MKD to UYU exchange rate API
Denar to Peso Uruguayo · quoted 2026-11-01
0.73056
▼ +0.06% over 2Y
1 MKD = 0.73056 UYU · 1 UYU = 1.3688 MKD · Get this rate via the API
1 MKD buys 0.73056 UYU as of 2026-11-01, so 1 UYU buys 1.3688 MKD. Over the last 2 years, MKD/UYU traded between 0.71376 and 0.79918, averaged 0.75063 and fell 0.06%. The API holds daily MKD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 0.730996 |
| 2024-11-02 | 0.732794 |
| 2024-11-03 | 0.732988 |
| 2024-11-04 | 0.73413 |
| 2024-11-05 | 0.736846 |
| 2024-11-06 | 0.739057 |
| 2024-11-07 | 0.723118 |
| 2024-11-08 | 0.732867 |
| 2024-11-09 | 0.729752 |
| 2024-11-10 | 0.728404 |
| 2024-11-11 | 0.729442 |
| 2024-11-12 | 0.730308 |
| 2024-11-13 | 0.730032 |
| 2024-11-14 | 0.729442 |
| 2024-11-15 | 0.733445 |
| 2024-11-16 | 0.718146 |
| 2024-11-17 | 0.733111 |
| 2024-11-18 | 0.734748 |
| 2024-11-19 | 0.736287 |
| 2024-11-20 | 0.734063 |
| 2024-11-21 | 0.7331 |
| 2024-11-22 | 0.723947 |
| 2024-11-23 | 0.724045 |
| 2024-11-24 | 0.731512 |
| 2024-11-25 | 0.722977 |
| 2024-11-26 | 0.727072 |
| 2024-11-27 | 0.730046 |
| 2024-11-28 | 0.735388 |
| 2024-11-29 | 0.735156 |
| 2024-11-30 | 0.733306 |
| 2024-12-01 | 0.742712 |
| 2024-12-02 | 0.738442 |
| 2024-12-03 | 0.736269 |
| 2024-12-04 | 0.738045 |
| 2024-12-05 | 0.737991 |
| 2024-12-06 | 0.713761 |
| 2024-12-07 | 0.74064 |
| 2024-12-08 | 0.749694 |
| 2024-12-09 | 0.746073 |
| 2024-12-10 | 0.747313 |
| 2024-12-11 | 0.748446 |
| 2024-12-12 | 0.752058 |
| 2024-12-13 | 0.756894 |
| 2024-12-14 | 0.742444 |
| 2024-12-15 | 0.755829 |
| 2024-12-16 | 0.756983 |
| 2024-12-17 | 0.761577 |
| 2024-12-18 | 0.757053 |
| 2024-12-19 | 0.759784 |
| 2024-12-20 | 0.751335 |
| 2024-12-21 | 0.75229 |
| 2024-12-22 | 0.755528 |
| 2024-12-23 | 0.758832 |
| 2024-12-24 | 0.752635 |
| 2024-12-25 | 0.744037 |
| 2024-12-26 | 0.746853 |
| 2024-12-27 | 0.747512 |
| 2024-12-28 | 0.754066 |
| 2024-12-29 | 0.744742 |
| 2024-12-30 | 0.743262 |
| 2024-12-31 | 0.738927 |
| 2025-01-01 | 0.738779 |
| 2025-01-02 | 0.741566 |
| 2025-01-03 | 0.735411 |
| 2025-01-04 | 0.737385 |
| 2025-01-05 | 0.739079 |
| 2025-01-06 | 0.736158 |
| 2025-01-07 | 0.742425 |
| 2025-01-08 | 0.739872 |
| 2025-01-09 | 0.735206 |
| 2025-01-10 | 0.730734 |
| 2025-01-11 | 0.733862 |
| 2025-01-12 | 0.734812 |
| 2025-01-13 | 0.728686 |
| 2025-01-14 | 0.731439 |
| 2025-01-15 | 0.738437 |
| 2025-01-16 | 0.735692 |
| 2025-01-17 | 0.737838 |
| 2025-01-18 | 0.733204 |
| 2025-01-19 | 0.736762 |
| 2025-01-20 | 0.737449 |
| 2025-01-21 | 0.740623 |
| 2025-01-22 | 0.74148 |
| 2025-01-23 | 0.740817 |
| 2025-01-24 | 0.736379 |
| 2025-01-25 | 0.750147 |
| 2025-01-26 | 0.742157 |
| 2025-01-27 | 0.742617 |
| 2025-01-28 | 0.737632 |
| 2025-01-29 | 0.736992 |
| 2025-01-30 | 0.734918 |
| 2025-01-31 | 0.730879 |
| 2025-02-01 | 0.729545 |
| 2025-02-02 | 0.730573 |
| 2025-02-03 | 0.735836 |
| 2025-02-04 | 0.723905 |
| 2025-02-05 | 0.734082 |
| 2025-02-06 | 0.736459 |
| 2025-02-07 | 0.734203 |
| 2025-02-08 | 0.72976 |
| 2025-02-09 | 0.734888 |
| 2025-02-10 | 0.729842 |
| 2025-02-11 | 0.727744 |
| 2025-02-12 | 0.729077 |
| 2025-02-13 | 0.732681 |
| 2025-02-14 | 0.738613 |
| 2025-02-15 | 0.740502 |
| 2025-02-16 | 0.740695 |
| 2025-02-17 | 0.739362 |
| 2025-02-18 | 0.736633 |
| 2025-02-19 | 0.734207 |
| 2025-02-20 | 0.732262 |
| 2025-02-21 | 0.73687 |
| 2025-02-22 | 0.735549 |
| 2025-02-23 | 0.735883 |
| 2025-02-24 | 0.734381 |
| 2025-02-25 | 0.729474 |
| 2025-02-26 | 0.732545 |
| 2025-02-27 | 0.726457 |
| 2025-02-28 | 0.717752 |
| 2025-03-01 | 0.724483 |
| 2025-03-02 | 0.7197 |
| 2025-03-03 | 0.716254 |
| 2025-03-04 | 0.72619 |
| 2025-03-05 | 0.733341 |
| 2025-03-06 | 0.746718 |
| 2025-03-07 | 0.747582 |
| 2025-03-08 | 0.749993 |
| 2025-03-09 | 0.75134 |
| 2025-03-10 | 0.748359 |
| 2025-03-11 | 0.747298 |
| 2025-03-12 | 0.752299 |
| 2025-03-13 | 0.750827 |
| 2025-03-14 | 0.751689 |
| 2025-03-15 | 0.750931 |
| 2025-03-16 | 0.752389 |
| 2025-03-17 | 0.754885 |
| 2025-03-18 | 0.75666 |
| 2025-03-19 | 0.748513 |
| 2025-03-20 | 0.748821 |
| 2025-03-21 | 0.745551 |
| 2025-03-22 | 0.748561 |
| 2025-03-23 | 0.745164 |
| 2025-03-25 | 0.741626 |
| 2025-03-26 | 0.738521 |
| 2025-03-27 | 0.734671 |
| 2025-03-28 | 0.739243 |
| 2025-03-29 | 0.743013 |
| 2025-03-30 | 0.743711 |
| 2025-03-31 | 0.744495 |
| 2025-04-01 | 0.740982 |
| 2025-04-02 | 0.740141 |
| 2025-04-03 | 0.736698 |
| 2025-04-04 | 0.758137 |
| 2025-04-05 | 0.751874 |
| 2025-04-06 | 0.754134 |
| 2025-04-07 | 0.749881 |
| 2025-04-08 | 0.750656 |
| 2025-04-09 | 0.758763 |
| 2025-04-10 | 0.769302 |
| 2025-04-11 | 0.784178 |
| 2025-04-12 | 0.77668 |
| 2025-04-13 | 0.79004 |
| 2025-04-14 | 0.799178 |
| 2025-04-15 | 0.786852 |
| 2025-04-16 | 0.777247 |
| 2025-04-17 | 0.781422 |
| 2025-04-18 | 0.779763 |
| 2025-04-19 | 0.781707 |
| 2025-04-20 | 0.781089 |
| 2025-04-21 | 0.77997 |
| 2025-04-22 | 0.779704 |
| 2025-04-23 | 0.78888 |
| 2025-04-24 | 0.779881 |
| 2025-04-25 | 0.777515 |
| 2025-04-26 | 0.781061 |
| 2025-04-27 | 0.775787 |
| 2025-04-28 | 0.770497 |
| 2025-04-29 | 0.77725 |
| 2025-04-30 | 0.779137 |
| 2025-05-01 | 0.777801 |
| 2025-05-02 | 0.773241 |
| 2025-05-03 | 0.773084 |
| 2025-05-04 | 0.777142 |
| 2025-05-05 | 0.771746 |
| 2025-05-06 | 0.770309 |
| 2025-05-08 | 0.767881 |
| 2025-05-09 | 0.762758 |
| 2025-05-10 | 0.769142 |
| 2025-05-11 | 0.764504 |
| 2025-05-12 | 0.764493 |
| 2025-05-13 | 0.752054 |
| 2025-05-14 | 0.759295 |
| 2025-05-15 | 0.757471 |
| 2025-05-17 | 0.756997 |
| 2025-05-18 | 0.762238 |
| 2025-05-19 | 0.759254 |
| 2025-05-20 | 0.765157 |
| 2025-05-21 | 0.765229 |
| 2025-05-22 | 0.767961 |
| 2025-05-23 | 0.763415 |
| 2025-05-24 | 0.768162 |
| 2025-05-25 | 0.767181 |
| 2025-05-26 | 0.76602 |
| 2025-05-27 | 0.769053 |
| 2025-05-28 | 0.767466 |
| 2025-05-29 | 0.759353 |
| 2025-05-30 | 0.769448 |
| 2025-05-31 | 0.767151 |
| 2025-06-01 | 0.767735 |
| 2025-06-02 | 0.766322 |
| 2025-06-03 | 0.770856 |
| 2025-06-04 | 0.772224 |
| 2025-06-05 | 0.772834 |
| 2025-06-06 | 0.773329 |
| 2025-06-07 | 0.770223 |
| 2025-06-08 | 0.772757 |
| 2025-06-09 | 0.77092 |
| 2025-06-10 | 0.770313 |
| 2025-06-11 | 0.769262 |
| 2025-06-12 | 0.769885 |
| 2025-06-13 | 0.77777 |
| 2025-06-14 | 0.778812 |
| 2025-06-15 | 0.769044 |
| 2025-06-16 | 0.768557 |
| 2025-06-17 | 0.770882 |
| 2025-06-18 | 0.763271 |
| 2025-06-19 | 0.76272 |
| 2025-06-20 | 0.765019 |
| 2025-06-21 | 0.766081 |
| 2025-06-22 | 0.765198 |
| 2025-06-23 | 0.766948 |
| 2025-06-24 | 0.761594 |
| 2025-06-25 | 0.762778 |
| 2025-06-26 | 0.761746 |
| 2025-06-27 | 0.766092 |
| 2025-06-28 | 0.765559 |
| 2025-06-29 | 0.763812 |
| 2025-06-30 | 0.76648 |
| 2025-07-01 | 0.76499 |
| 2025-07-02 | 0.766474 |
| 2025-07-03 | 0.758945 |
| 2025-07-04 | 0.76742 |
| 2025-07-05 | 0.766697 |
| 2025-07-06 | 0.768712 |
| 2025-07-07 | 0.768198 |
| 2025-07-08 | 0.764932 |
| 2025-07-09 | 0.770693 |
| 2025-07-10 | 0.768994 |
| 2025-07-11 | 0.767896 |
| 2025-07-12 | 0.772087 |
| 2025-07-13 | 0.77425 |
| 2025-07-14 | 0.771038 |
| 2025-07-15 | 0.7729 |
| 2025-07-16 | 0.766421 |
| 2025-07-17 | 0.763036 |
| 2025-07-18 | 0.760942 |
| 2025-07-19 | 0.765006 |
| 2025-07-20 | 0.764595 |
| 2025-07-21 | 0.762508 |
| 2025-07-22 | 0.762863 |
| 2025-07-23 | 0.765177 |
| 2025-07-24 | 0.764001 |
| 2025-07-25 | 0.762866 |
| 2025-07-26 | 0.765704 |
| 2025-07-27 | 0.760565 |
| 2025-07-28 | 0.76291 |
| 2025-07-29 | 0.760225 |
| 2025-07-30 | 0.753829 |
| 2025-07-31 | 0.761898 |
| 2025-08-01 | 0.754781 |
| 2025-08-02 | 0.743849 |
| 2025-08-03 | 0.762447 |
| 2025-08-04 | 0.74547 |
| 2025-08-05 | 0.756448 |
| 2025-08-06 | 0.754765 |
| 2025-08-07 | 0.755358 |
| 2025-08-08 | 0.760927 |
| 2025-08-09 | 0.757518 |
| 2025-08-10 | 0.756799 |
| 2025-08-11 | 0.758826 |
| 2025-08-12 | 0.757521 |
| 2025-08-13 | 0.757582 |
| 2025-08-14 | 0.759481 |
| 2025-08-15 | 0.758224 |
| 2025-08-16 | 0.759516 |
| 2025-08-17 | 0.762081 |
| 2025-08-18 | 0.760038 |
| 2025-08-19 | 0.759209 |
| 2025-08-20 | 0.760907 |
| 2025-08-21 | 0.760182 |
| 2025-08-22 | 0.76102 |
| 2025-08-23 | 0.755797 |
| 2025-08-24 | 0.757609 |
| 2025-08-25 | 0.75462 |
| 2025-08-26 | 0.76076 |
| 2025-08-27 | 0.757054 |
| 2025-08-28 | 0.756889 |
| 2025-08-29 | 0.75782 |
| 2025-08-30 | 0.758366 |
| 2025-08-31 | 0.757393 |
| 2025-09-01 | 0.758721 |
| 2025-09-02 | 0.76187 |
| 2025-09-03 | 0.759118 |
| 2025-09-04 | 0.757931 |
| 2025-09-05 | 0.759028 |
| 2025-09-06 | 0.759677 |
| 2025-09-07 | 0.761135 |
| 2025-09-08 | 0.762615 |
| 2025-09-09 | 0.763291 |
| 2025-09-10 | 0.764588 |
| 2025-09-11 | 0.760127 |
| 2025-09-13 | 0.762539 |
| 2025-09-14 | 0.76495 |
| 2025-09-15 | 0.763911 |
| 2025-09-16 | 0.766997 |
| 2025-09-17 | 0.768341 |
| 2025-09-18 | 0.772956 |
| 2025-09-19 | 0.767954 |
| 2025-09-20 | 0.765927 |
| 2025-09-21 | 0.763963 |
| 2025-09-22 | 0.764538 |
| 2025-09-23 | 0.763959 |
| 2025-09-24 | 0.764731 |
| 2025-09-25 | 0.762043 |
| 2025-09-26 | 0.763237 |
| 2025-09-27 | 0.757362 |
| 2025-09-28 | 0.757526 |
| 2025-09-29 | 0.755705 |
| 2025-09-30 | 0.758917 |
| 2025-10-01 | 0.759254 |
| 2025-10-02 | 0.759112 |
| 2025-10-03 | 0.759118 |
| 2025-10-04 | 0.760065 |
| 2025-10-05 | 0.760123 |
| 2025-10-06 | 0.759761 |
| 2025-10-07 | 0.756467 |
| 2025-10-08 | 0.755763 |
| 2025-10-09 | 0.753517 |
| 2025-10-10 | 0.753351 |
| 2025-10-11 | 0.753179 |
| 2025-10-12 | 0.756607 |
| 2025-10-13 | 0.751994 |
| 2025-10-14 | 0.753734 |
| 2025-10-15 | 0.75369 |
| 2025-10-16 | 0.759655 |
| 2025-10-17 | 0.759271 |
| 2025-10-18 | 0.759438 |
| 2025-10-19 | 0.755918 |
| 2025-10-20 | 0.759406 |
| 2025-10-21 | 0.754402 |
| 2025-10-22 | 0.751844 |
| 2025-10-23 | 0.748512 |
| 2025-10-24 | 0.74862 |
| 2025-10-25 | 0.751919 |
| 2025-10-26 | 0.752685 |
| 2025-10-27 | 0.751862 |
| 2025-10-28 | 0.75532 |
| 2025-10-29 | 0.753692 |
| 2025-10-30 | 0.751525 |
| 2025-10-31 | 0.750561 |
| 2025-11-01 | 0.74811 |
| 2025-11-02 | 0.749497 |
| 2025-11-03 | 0.747314 |
| 2025-11-04 | 0.745751 |
| 2025-11-05 | 0.742898 |
| 2025-11-06 | 0.744037 |
| 2025-11-07 | 0.745917 |
| 2025-11-08 | 0.746674 |
| 2025-11-09 | 0.747387 |
| 2025-11-10 | 0.748762 |
| 2025-11-11 | 0.74781 |
| 2025-11-12 | 0.748141 |
| 2025-11-13 | 0.74855 |
| 2025-11-14 | 0.750154 |
| 2025-11-15 | 0.75047 |
| 2025-11-16 | 0.750777 |
| 2025-11-17 | 0.750824 |
| 2025-11-18 | 0.749809 |
| 2025-11-19 | 0.750042 |
| 2025-11-20 | 0.746625 |
| 2025-11-21 | 0.745047 |
| 2025-11-22 | 0.744766 |
| 2025-11-23 | 0.744556 |
| 2025-11-24 | 0.743835 |
| 2025-11-25 | 0.744556 |
| 2025-11-26 | 0.743972 |
| 2025-11-27 | 0.748142 |
| 2025-11-28 | 0.748443 |
| 2025-11-29 | 0.747731 |
| 2025-11-30 | 0.740381 |
| 2025-12-01 | 0.749981 |
| 2025-12-02 | 0.740095 |
| 2025-12-03 | 0.741543 |
| 2025-12-04 | 0.740527 |
| 2025-12-05 | 0.739346 |
| 2025-12-06 | 0.738796 |
| 2025-12-07 | 0.739125 |
| 2025-12-08 | 0.739231 |
| 2025-12-09 | 0.737798 |
| 2025-12-11 | 0.740215 |
| 2025-12-12 | 0.748899 |
| 2025-12-13 | 0.749205 |
| 2025-12-14 | 0.746658 |
| 2025-12-15 | 0.74765 |
| 2025-12-16 | 0.748085 |
| 2025-12-17 | 0.747613 |
| 2025-12-18 | 0.747594 |
| 2025-12-19 | 0.746602 |
| 2025-12-20 | 0.745989 |
| 2025-12-21 | 0.744092 |
| 2025-12-22 | 0.746261 |
| 2025-12-23 | 0.747034 |
| 2025-12-24 | 0.74853 |
| 2025-12-25 | 0.750024 |
| 2025-12-26 | 0.750342 |
| 2025-12-27 | 0.747904 |
| 2025-12-28 | 0.749859 |
| 2025-12-29 | 0.751798 |
| 2025-12-30 | 0.750563 |
| 2025-12-31 | 0.748683 |
| 2026-01-01 | 0.745311 |
| 2026-01-02 | 0.745526 |
| 2026-01-03 | 0.744695 |
| 2026-01-04 | 0.742198 |
| 2026-01-05 | 0.743985 |
| 2026-01-06 | 0.741054 |
| 2026-01-07 | 0.739665 |
| 2026-01-08 | 0.739528 |
| 2026-01-09 | 0.739066 |
| 2026-01-10 | 0.73637 |
| 2026-01-11 | 0.735173 |
| 2026-01-12 | 0.736338 |
| 2026-01-13 | 0.738555 |
| 2026-01-14 | 0.736026 |
| 2026-01-15 | 0.733047 |
| 2026-01-16 | 0.730421 |
| 2026-01-17 | 0.729524 |
| 2026-01-18 | 0.726223 |
| 2026-01-19 | 0.730578 |
| 2026-01-20 | 0.729434 |
| 2026-01-21 | 0.730226 |
| 2026-01-22 | 0.730223 |
| 2026-01-23 | 0.721302 |
| 2026-01-24 | 0.730589 |
| 2026-01-25 | 0.714186 |
| 2026-01-26 | 0.719025 |
| 2026-01-27 | 0.722457 |
| 2026-01-28 | 0.732307 |
| 2026-01-29 | 0.734885 |
| 2026-01-30 | 0.743161 |
| 2026-01-31 | 0.730368 |
| 2026-02-01 | 0.744775 |
| 2026-02-02 | 0.752051 |
| 2026-02-03 | 0.743642 |
| 2026-02-04 | 0.736797 |
| 2026-02-05 | 0.738062 |
| 2026-02-06 | 0.738366 |
| 2026-02-07 | 0.739251 |
| 2026-02-08 | 0.741129 |
| 2026-02-09 | 0.73757 |
| 2026-02-10 | 0.739901 |
| 2026-02-11 | 0.740898 |
| 2026-02-12 | 0.740521 |
| 2026-02-13 | 0.739517 |
| 2026-02-14 | 0.742575 |
| 2026-02-15 | 0.746022 |
| 2026-02-16 | 0.741849 |
| 2026-02-17 | 0.745606 |
| 2026-02-18 | 0.745492 |
| 2026-02-19 | 0.74602 |
| 2026-02-20 | 0.73801 |
| 2026-02-21 | 0.742126 |
| 2026-02-22 | 0.740629 |
| 2026-02-23 | 0.740689 |
| 2026-02-24 | 0.741096 |
| 2026-02-25 | 0.738409 |
| 2026-02-26 | 0.733787 |
| 2026-02-27 | 0.73377 |
| 2026-02-28 | 0.736097 |
| 2026-03-01 | 0.736015 |
| 2026-03-02 | 0.73598 |
| 2026-03-03 | 0.731436 |
| 2026-03-04 | 0.722754 |
| 2026-03-05 | 0.732264 |
| 2026-03-06 | 0.741346 |
| 2026-03-07 | 0.758432 |
| 2026-03-08 | 0.758566 |
| 2026-03-09 | 0.741464 |
| 2026-03-10 | 0.760665 |
| 2026-03-11 | 0.760947 |
| 2026-03-12 | 0.755897 |
| 2026-03-13 | 0.749682 |
| 2026-03-14 | 0.74764 |
| 2026-03-15 | 0.754837 |
| 2026-03-16 | 0.748421 |
| 2026-03-17 | 0.757241 |
| 2026-03-18 | 0.758916 |
| 2026-03-19 | 0.759409 |
| 2026-03-20 | 0.755628 |
| 2026-03-21 | 0.757542 |
| 2026-03-22 | 0.762893 |
| 2026-03-23 | 0.756573 |
| 2026-03-24 | 0.764307 |
| 2026-03-25 | 0.765461 |
| 2026-03-26 | 0.762075 |
| 2026-03-27 | 0.758346 |
| 2026-03-28 | 0.758294 |
| 2026-03-29 | 0.757915 |
| 2026-03-30 | 0.756747 |
| 2026-03-31 | 0.757795 |
| 2026-04-01 | 0.762672 |
| 2026-04-02 | 0.762552 |
| 2026-04-03 | 0.756921 |
| 2026-04-04 | 0.755283 |
| 2026-04-05 | 0.755345 |
| 2026-04-06 | 0.754637 |
| 2026-04-07 | 0.757383 |
| 2026-04-08 | 0.761937 |
| 2026-04-09 | 0.767572 |
| 2026-04-10 | 0.768599 |
| 2026-04-11 | 0.767524 |
| 2026-04-12 | 0.766709 |
| 2026-04-13 | 0.766647 |
| 2026-04-14 | 0.769204 |
| 2026-04-15 | 0.76944 |
| 2026-04-16 | 0.768979 |
| 2026-04-17 | 0.762427 |
| 2026-04-18 | 0.759529 |
| 2026-04-19 | 0.761194 |
| 2026-04-20 | 0.761187 |
| 2026-04-21 | 0.759543 |
| 2026-04-22 | 0.757575 |
| 2026-04-23 | 0.757386 |
| 2026-04-24 | 0.749176 |
| 2026-04-25 | 0.753236 |
| 2026-04-26 | 0.752109 |
| 2026-04-27 | 0.752109 |
| 2026-04-28 | 0.757454 |
| 2026-04-29 | 0.749566 |
| 2026-04-30 | 0.753651 |
| 2026-05-01 | 0.759311 |
| 2026-05-02 | 0.759557 |
| 2026-05-03 | 0.758868 |
| 2026-05-04 | 0.758868 |
| 2026-05-05 | 0.763988 |
| 2026-05-06 | 0.763588 |
| 2026-05-07 | 0.766414 |
| 2026-05-08 | 0.763049 |
| 2026-05-09 | 0.763196 |
| 2026-05-10 | 0.761194 |
| 2026-05-11 | 0.761255 |
| 2026-05-12 | 0.759692 |
| 2026-05-14 | 0.756945 |
| 2026-05-15 | 0.753 |
| 2026-05-16 | 0.750833 |
| 2026-05-17 | 0.761129 |
| 2026-05-18 | 0.756393 |
| 2026-05-19 | 0.757207 |
| 2026-05-20 | 0.75876 |
| 2026-05-21 | 0.760228 |
| 2026-05-23 | 0.75875 |
| 2026-05-24 | 0.752099 |
| 2026-05-25 | 0.756167 |
| 2026-05-26 | 0.753906 |
| 2026-05-27 | 0.75507 |
| 2026-05-28 | 0.753747 |
| 2026-05-29 | 0.754123 |
| 2026-05-30 | 0.759166 |
| 2026-05-31 | 0.758202 |
| 2026-06-01 | 0.757737 |
| 2026-06-02 | 0.758978 |
| 2026-06-03 | 0.758061 |
| 2026-06-04 | 0.75929 |
| 2026-06-05 | 0.760238 |
| 2026-06-06 | 0.754003 |
| 2026-06-09 | 0.75366 |
| 2026-06-10 | 0.757999 |
| 2026-06-11 | 0.756856 |
| 2026-06-12 | 0.757875 |
| 2026-06-13 | 0.758234 |
| 2026-06-14 | 0.757442 |
| 2026-06-15 | 0.759951 |
| 2026-06-16 | 0.763396 |
| 2026-06-17 | 0.760948 |
| 2026-06-18 | 0.754359 |
| 2026-06-19 | 0.745965 |
| 2026-06-20 | 0.745233 |
| 2026-06-21 | 0.745173 |
| 2026-06-22 | 0.743858 |
| 2026-06-23 | 0.741378 |
| 2026-06-24 | 0.741257 |
| 2026-06-25 | 0.734414 |
| 2026-06-26 | 0.737342 |
| 2026-06-27 | 0.74095 |
| 2026-06-28 | 0.740252 |
| 2026-06-29 | 0.742737 |
| 2026-06-30 | 0.743305 |
| 2026-07-01 | 0.742191 |
| 2026-07-02 | 0.742407 |
| 2026-07-03 | 0.744334 |
| 2026-07-04 | 0.746875 |
| 2026-07-05 | 0.745948 |
| 2026-07-06 | 0.746981 |
| 2026-07-07 | 0.74528 |
| 2026-07-08 | 0.747103 |
| 2026-07-09 | 0.745648 |
| 2026-07-10 | 0.746256 |
| 2026-07-11 | 0.74684 |
| 2026-07-12 | 0.745507 |
| 2026-07-13 | 0.747795 |
| 2026-07-14 | 0.746831 |
| 2026-07-15 | 0.743698 |
| 2026-07-16 | 0.745023 |
| 2026-07-17 | 0.746109 |
| 2026-07-18 | 0.745832 |
| 2026-07-19 | 0.74615 |
| 2026-07-20 | 0.745948 |
| 2026-07-21 | 0.747027 |
| 2026-07-22 | 0.745579 |
| 2026-07-23 | 0.743273 |
| 2026-07-24 | 0.746345 |
| 2026-07-25 | 0.746248 |
| 2026-07-26 | 0.743721 |
| 2026-07-27 | 0.742371 |
| 2026-07-28 | 0.743768 |
| 2026-07-29 | 0.74375 |
| 2026-07-30 | 0.742349 |
| 2026-07-31 | 0.750171 |
| 2026-08-01 | 0.752106 |
| 2026-08-02 | 0.752024 |
| 2026-08-03 | 0.751427 |
| 2026-08-04 | 0.753342 |
| 2026-08-05 | 0.753979 |
| 2026-08-06 | 0.754588 |
| 2026-08-07 | 0.755552 |
| 2026-08-08 | 0.75265 |
| 2026-08-09 | 0.754222 |
| 2026-08-10 | 0.754258 |
| 2026-08-11 | 0.756585 |
| 2026-08-12 | 0.755158 |
| 2026-08-13 | 0.752761 |
| 2026-08-14 | 0.753779 |
| 2026-08-15 | 0.752554 |
| 2026-08-16 | 0.758422 |
| 2026-08-17 | 0.75373 |
| 2026-08-18 | 0.755047 |
| 2026-08-20 | 0.757812 |
| 2026-08-21 | 0.760745 |
| 2026-08-22 | 0.762298 |
| 2026-08-23 | 0.761811 |
| 2026-08-24 | 0.762325 |
| 2026-08-25 | 0.760007 |
| 2026-08-26 | 0.761975 |
| 2026-08-27 | 0.76181 |
| 2026-08-28 | 0.76049 |
| 2026-08-29 | 0.762711 |
| 2026-08-30 | 0.762979 |
| 2026-08-31 | 0.765127 |
| 2026-09-01 | 0.759307 |
| 2026-09-02 | 0.759352 |
| 2026-09-03 | 0.757574 |
| 2026-09-04 | 0.759237 |
| 2026-09-05 | 0.760526 |
| 2026-09-06 | 0.760175 |
| 2026-09-07 | 0.760125 |
| 2026-09-08 | 0.760506 |
| 2026-09-09 | 0.760092 |
| 2026-09-10 | 0.760649 |
| 2026-09-11 | 0.760382 |
| 2026-09-12 | 0.757899 |
| 2026-09-13 | 0.760602 |
| 2026-09-14 | 0.757114 |
| 2026-09-15 | 0.753859 |
| 2026-09-16 | 0.753182 |
| 2026-09-17 | 0.753617 |
| 2026-09-18 | 0.750101 |
| 2026-09-19 | 0.749402 |
| 2026-09-20 | 0.748148 |
| 2026-09-21 | 0.750332 |
| 2026-09-22 | 0.750231 |
| 2026-09-23 | 0.748812 |
| 2026-09-24 | 0.745679 |
| 2026-09-25 | 0.741812 |
| 2026-09-26 | 0.741637 |
| 2026-09-27 | 0.745048 |
| 2026-09-28 | 0.741367 |
| 2026-09-30 | 0.738958 |
| 2026-10-02 | 0.73834 |
| 2026-10-03 | 0.737742 |
| 2026-10-05 | 0.735426 |
| 2026-10-06 | 0.736327 |
| 2026-10-07 | 0.736868 |
| 2026-10-08 | 0.728922 |
| 2026-10-09 | 0.728441 |
| 2026-10-10 | 0.730685 |
| 2026-10-11 | 0.731979 |
| 2026-10-12 | 0.730628 |
| 2026-10-13 | 0.732192 |
| 2026-10-14 | 0.732518 |
| 2026-10-15 | 0.730668 |
| 2026-10-16 | 0.731775 |
| 2026-10-17 | 0.734242 |
| 2026-10-18 | 0.733128 |
| 2026-10-19 | 0.733062 |
| 2026-10-20 | 0.730177 |
| 2026-10-21 | 0.729042 |
| 2026-10-22 | 0.731895 |
| 2026-10-23 | 0.729873 |
| 2026-10-24 | 0.728842 |
| 2026-10-25 | 0.730336 |
| 2026-10-26 | 0.728907 |
| 2026-10-27 | 0.729058 |
| 2026-10-28 | 0.725907 |
| 2026-10-29 | 0.727226 |
| 2026-10-30 | 0.731066 |
| 2026-10-31 | 0.729587 |
| 2026-11-01 | 0.730563 |
High
0.79918
Low
0.71376
Average
0.75063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/UYU API questions
How do I get the MKD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/UYU rate in rates.UYU.
How far back does MKD/UYU historical data go?
Daily MKD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.