MKD to UGX exchange rate API
Denar to Uganda Shilling · quoted 2026-11-01
77.4052
▲ +19.77% over 2Y
1 MKD = 77.4052 UGX · 1 UGX = 0.01292 MKD · Get this rate via the API
1 MKD buys 77.4052 UGX as of 2026-11-01, so 1 UGX buys 0.01292 MKD. Over the last 2 years, MKD/UGX traded between 61.3520 and 81.1209, averaged 67.6582 and rose 19.77%. The API holds daily MKD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 64.629054 |
| 2024-11-02 | 64.813177 |
| 2024-11-03 | 64.447182 |
| 2024-11-04 | 64.705844 |
| 2024-11-05 | 64.80826 |
| 2024-11-06 | 65.094013 |
| 2024-11-07 | 63.904329 |
| 2024-11-08 | 64.370044 |
| 2024-11-09 | 63.934804 |
| 2024-11-10 | 63.801886 |
| 2024-11-11 | 63.9208 |
| 2024-11-12 | 63.585492 |
| 2024-11-13 | 63.598094 |
| 2024-11-14 | 63.020965 |
| 2024-11-15 | 62.749375 |
| 2024-11-16 | 62.912143 |
| 2024-11-17 | 62.687394 |
| 2024-11-18 | 62.896404 |
| 2024-11-19 | 63.205342 |
| 2024-11-20 | 63.404489 |
| 2024-11-21 | 63.16891 |
| 2024-11-22 | 62.856955 |
| 2024-11-23 | 62.207413 |
| 2024-11-24 | 63.520333 |
| 2024-11-25 | 62.828151 |
| 2024-11-26 | 63.170502 |
| 2024-11-27 | 63.1103 |
| 2024-11-28 | 63.376809 |
| 2024-11-29 | 63.346163 |
| 2024-11-30 | 63.472481 |
| 2024-12-01 | 63.423106 |
| 2024-12-02 | 63.435865 |
| 2024-12-03 | 62.927671 |
| 2024-12-04 | 62.908713 |
| 2024-12-05 | 62.891389 |
| 2024-12-06 | 63.162464 |
| 2024-12-07 | 63.353955 |
| 2024-12-08 | 63.225065 |
| 2024-12-09 | 63.011135 |
| 2024-12-10 | 62.934784 |
| 2024-12-11 | 62.653343 |
| 2024-12-12 | 62.4855 |
| 2024-12-13 | 62.302388 |
| 2024-12-14 | 62.49574 |
| 2024-12-15 | 62.239939 |
| 2024-12-16 | 62.290451 |
| 2024-12-17 | 62.286437 |
| 2024-12-18 | 62.098811 |
| 2024-12-19 | 62.032739 |
| 2024-12-20 | 61.433102 |
| 2024-12-21 | 61.716935 |
| 2024-12-22 | 61.723197 |
| 2024-12-23 | 62.332841 |
| 2024-12-24 | 62.083394 |
| 2024-12-25 | 61.859445 |
| 2024-12-26 | 61.81938 |
| 2024-12-27 | 61.857154 |
| 2024-12-28 | 61.972496 |
| 2024-12-29 | 62.262813 |
| 2024-12-30 | 62.102764 |
| 2024-12-31 | 62.081861 |
| 2025-01-01 | 62.206432 |
| 2025-01-02 | 62.208662 |
| 2025-01-03 | 61.352019 |
| 2025-01-04 | 61.609501 |
| 2025-01-05 | 61.80353 |
| 2025-01-06 | 61.532555 |
| 2025-01-07 | 62.242846 |
| 2025-01-08 | 62.027561 |
| 2025-01-09 | 62.033555 |
| 2025-01-10 | 61.94334 |
| 2025-01-11 | 61.556397 |
| 2025-01-12 | 62.045309 |
| 2025-01-13 | 61.638563 |
| 2025-01-14 | 61.548508 |
| 2025-01-15 | 61.921999 |
| 2025-01-16 | 61.799235 |
| 2025-01-17 | 61.778348 |
| 2025-01-18 | 61.698661 |
| 2025-01-19 | 61.694024 |
| 2025-01-20 | 61.697508 |
| 2025-01-21 | 61.942105 |
| 2025-01-22 | 62.275287 |
| 2025-01-23 | 62.287552 |
| 2025-01-24 | 62.403158 |
| 2025-01-25 | 62.78016 |
| 2025-01-26 | 62.98478 |
| 2025-01-27 | 62.9508 |
| 2025-01-28 | 62.903764 |
| 2025-01-29 | 62.553954 |
| 2025-01-30 | 62.506291 |
| 2025-01-31 | 62.263641 |
| 2025-02-01 | 62.04097 |
| 2025-02-02 | 62.181443 |
| 2025-02-03 | 61.993923 |
| 2025-02-04 | 61.841571 |
| 2025-02-05 | 62.106898 |
| 2025-02-06 | 62.265383 |
| 2025-02-07 | 62.079908 |
| 2025-02-08 | 61.775202 |
| 2025-02-09 | 62.061983 |
| 2025-02-10 | 61.789426 |
| 2025-02-11 | 61.609543 |
| 2025-02-12 | 61.860242 |
| 2025-02-13 | 62.157315 |
| 2025-02-14 | 62.581605 |
| 2025-02-15 | 62.710101 |
| 2025-02-16 | 62.93235 |
| 2025-02-17 | 62.783386 |
| 2025-02-18 | 62.659607 |
| 2025-02-19 | 62.567104 |
| 2025-02-20 | 62.233846 |
| 2025-02-21 | 62.675236 |
| 2025-02-22 | 62.461892 |
| 2025-02-23 | 62.583214 |
| 2025-02-24 | 62.479519 |
| 2025-02-25 | 62.564239 |
| 2025-02-26 | 62.9415 |
| 2025-02-27 | 62.703572 |
| 2025-02-28 | 62.203523 |
| 2025-03-01 | 61.973811 |
| 2025-03-02 | 62.334687 |
| 2025-03-03 | 61.975977 |
| 2025-03-04 | 62.688197 |
| 2025-03-05 | 63.276146 |
| 2025-03-06 | 64.407472 |
| 2025-03-07 | 64.408429 |
| 2025-03-08 | 64.652221 |
| 2025-03-09 | 64.700146 |
| 2025-03-10 | 64.61752 |
| 2025-03-11 | 64.641729 |
| 2025-03-12 | 65.114168 |
| 2025-03-13 | 64.924864 |
| 2025-03-14 | 64.614517 |
| 2025-03-15 | 64.875448 |
| 2025-03-16 | 64.744004 |
| 2025-03-17 | 64.933867 |
| 2025-03-18 | 65.052713 |
| 2025-03-19 | 65.18475 |
| 2025-03-20 | 64.935397 |
| 2025-03-21 | 64.643305 |
| 2025-03-22 | 64.439618 |
| 2025-03-23 | 64.651389 |
| 2025-03-25 | 64.339329 |
| 2025-03-26 | 64.297886 |
| 2025-03-27 | 64.010986 |
| 2025-03-28 | 64.306346 |
| 2025-03-29 | 64.506298 |
| 2025-03-30 | 64.670631 |
| 2025-03-31 | 64.662906 |
| 2025-04-01 | 64.249772 |
| 2025-04-02 | 64.006771 |
| 2025-04-03 | 64.252037 |
| 2025-04-04 | 65.607188 |
| 2025-04-05 | 65.253569 |
| 2025-04-06 | 65.203735 |
| 2025-04-07 | 65.251969 |
| 2025-04-08 | 65.93444 |
| 2025-04-09 | 65.805383 |
| 2025-04-10 | 65.995973 |
| 2025-04-11 | 66.624318 |
| 2025-04-12 | 67.748715 |
| 2025-04-13 | 67.784473 |
| 2025-04-14 | 67.742496 |
| 2025-04-15 | 67.715041 |
| 2025-04-16 | 67.274412 |
| 2025-04-17 | 67.733935 |
| 2025-04-18 | 67.703205 |
| 2025-04-19 | 67.69108 |
| 2025-04-20 | 67.788712 |
| 2025-04-21 | 67.684072 |
| 2025-04-22 | 67.655298 |
| 2025-04-23 | 67.913339 |
| 2025-04-24 | 67.518487 |
| 2025-04-25 | 67.758734 |
| 2025-04-26 | 67.724281 |
| 2025-04-27 | 67.662705 |
| 2025-04-28 | 67.665033 |
| 2025-04-29 | 67.905549 |
| 2025-04-30 | 67.820727 |
| 2025-05-01 | 67.491531 |
| 2025-05-02 | 67.476829 |
| 2025-05-03 | 67.273362 |
| 2025-05-04 | 67.842617 |
| 2025-05-05 | 67.262881 |
| 2025-05-06 | 67.203625 |
| 2025-05-08 | 67.284672 |
| 2025-05-09 | 66.841604 |
| 2025-05-10 | 66.991382 |
| 2025-05-11 | 66.933268 |
| 2025-05-12 | 67.000707 |
| 2025-05-13 | 65.959173 |
| 2025-05-14 | 66.525117 |
| 2025-05-15 | 66.433116 |
| 2025-05-17 | 66.227163 |
| 2025-05-18 | 66.630811 |
| 2025-05-19 | 66.513055 |
| 2025-05-20 | 66.850582 |
| 2025-05-21 | 67.03747 |
| 2025-05-22 | 67.269415 |
| 2025-05-23 | 67.02016 |
| 2025-05-24 | 67.333241 |
| 2025-05-25 | 67.255147 |
| 2025-05-26 | 67.483032 |
| 2025-05-27 | 67.494984 |
| 2025-05-28 | 67.323813 |
| 2025-05-29 | 66.546511 |
| 2025-05-30 | 67.153076 |
| 2025-05-31 | 67.086082 |
| 2025-06-01 | 66.994505 |
| 2025-06-02 | 67.129881 |
| 2025-06-03 | 67.655031 |
| 2025-06-04 | 67.361787 |
| 2025-06-05 | 67.597459 |
| 2025-06-06 | 67.501636 |
| 2025-06-07 | 67.271651 |
| 2025-06-08 | 67.758479 |
| 2025-06-09 | 67.248639 |
| 2025-06-10 | 67.155916 |
| 2025-06-11 | 66.949467 |
| 2025-06-12 | 67.233146 |
| 2025-06-13 | 67.521403 |
| 2025-06-14 | 67.737258 |
| 2025-06-15 | 67.641796 |
| 2025-06-16 | 67.567584 |
| 2025-06-17 | 67.61524 |
| 2025-06-18 | 67.211771 |
| 2025-06-19 | 67.123622 |
| 2025-06-20 | 67.454557 |
| 2025-06-21 | 67.554242 |
| 2025-06-22 | 67.540166 |
| 2025-06-23 | 67.43382 |
| 2025-06-24 | 67.765098 |
| 2025-06-25 | 67.945963 |
| 2025-06-26 | 68.185845 |
| 2025-06-27 | 68.330163 |
| 2025-06-28 | 68.500168 |
| 2025-06-29 | 68.590475 |
| 2025-06-30 | 68.499743 |
| 2025-07-01 | 68.816721 |
| 2025-07-02 | 68.942593 |
| 2025-07-03 | 68.756004 |
| 2025-07-04 | 68.608407 |
| 2025-07-05 | 68.677964 |
| 2025-07-06 | 68.689942 |
| 2025-07-07 | 68.673183 |
| 2025-07-08 | 68.568356 |
| 2025-07-09 | 68.422721 |
| 2025-07-10 | 68.44889 |
| 2025-07-11 | 68.055041 |
| 2025-07-12 | 68.06884 |
| 2025-07-13 | 68.132327 |
| 2025-07-14 | 68.124843 |
| 2025-07-15 | 68.029896 |
| 2025-07-16 | 67.540464 |
| 2025-07-17 | 67.586082 |
| 2025-07-18 | 67.58202 |
| 2025-07-19 | 67.708001 |
| 2025-07-20 | 67.866929 |
| 2025-07-21 | 67.666959 |
| 2025-07-22 | 67.912409 |
| 2025-07-23 | 68.284067 |
| 2025-07-24 | 68.442302 |
| 2025-07-25 | 68.492383 |
| 2025-07-26 | 68.441574 |
| 2025-07-27 | 68.048381 |
| 2025-07-28 | 68.352412 |
| 2025-07-29 | 68.105945 |
| 2025-07-30 | 67.569414 |
| 2025-07-31 | 68.100568 |
| 2025-08-01 | 67.347304 |
| 2025-08-02 | 66.3513 |
| 2025-08-03 | 67.970285 |
| 2025-08-04 | 67.222451 |
| 2025-08-05 | 67.347853 |
| 2025-08-06 | 67.238471 |
| 2025-08-07 | 67.43002 |
| 2025-08-08 | 67.658646 |
| 2025-08-09 | 67.530675 |
| 2025-08-10 | 67.502808 |
| 2025-08-11 | 67.557702 |
| 2025-08-12 | 67.323431 |
| 2025-08-13 | 67.345022 |
| 2025-08-14 | 67.535182 |
| 2025-08-15 | 67.407238 |
| 2025-08-16 | 67.567843 |
| 2025-08-17 | 67.678632 |
| 2025-08-18 | 67.670494 |
| 2025-08-19 | 67.46859 |
| 2025-08-20 | 67.521638 |
| 2025-08-21 | 67.501223 |
| 2025-08-22 | 67.381933 |
| 2025-08-23 | 67.201278 |
| 2025-08-24 | 67.409748 |
| 2025-08-25 | 67.734752 |
| 2025-08-26 | 67.416258 |
| 2025-08-27 | 67.382165 |
| 2025-08-28 | 67.321661 |
| 2025-08-29 | 67.269457 |
| 2025-08-30 | 67.276005 |
| 2025-08-31 | 67.19823 |
| 2025-09-01 | 67.36384 |
| 2025-09-02 | 67.421377 |
| 2025-09-03 | 67.085192 |
| 2025-09-04 | 66.863616 |
| 2025-09-05 | 66.639922 |
| 2025-09-06 | 66.7627 |
| 2025-09-07 | 66.693332 |
| 2025-09-08 | 66.936771 |
| 2025-09-09 | 66.952226 |
| 2025-09-10 | 66.664259 |
| 2025-09-11 | 66.789271 |
| 2025-09-13 | 66.846398 |
| 2025-09-14 | 66.884845 |
| 2025-09-15 | 66.885522 |
| 2025-09-16 | 66.939523 |
| 2025-09-17 | 67.239671 |
| 2025-09-18 | 67.222289 |
| 2025-09-19 | 67.32575 |
| 2025-09-20 | 67.036595 |
| 2025-09-21 | 67.025709 |
| 2025-09-22 | 66.937199 |
| 2025-09-23 | 67.143711 |
| 2025-09-24 | 67.145688 |
| 2025-09-25 | 66.821344 |
| 2025-09-26 | 66.406323 |
| 2025-09-27 | 66.387769 |
| 2025-09-28 | 66.357397 |
| 2025-09-29 | 66.47584 |
| 2025-09-30 | 66.427898 |
| 2025-10-01 | 66.394156 |
| 2025-10-02 | 65.921769 |
| 2025-10-03 | 65.943217 |
| 2025-10-04 | 65.743695 |
| 2025-10-05 | 65.8885 |
| 2025-10-06 | 65.693186 |
| 2025-10-07 | 65.484572 |
| 2025-10-08 | 64.905136 |
| 2025-10-09 | 64.858714 |
| 2025-10-10 | 64.485068 |
| 2025-10-11 | 64.528289 |
| 2025-10-12 | 64.588376 |
| 2025-10-13 | 64.600265 |
| 2025-10-14 | 64.403025 |
| 2025-10-15 | 64.991048 |
| 2025-10-16 | 65.394233 |
| 2025-10-17 | 65.897987 |
| 2025-10-18 | 66.054054 |
| 2025-10-19 | 66.095581 |
| 2025-10-20 | 66.090063 |
| 2025-10-21 | 65.640407 |
| 2025-10-22 | 65.515454 |
| 2025-10-23 | 65.647823 |
| 2025-10-24 | 65.775314 |
| 2025-10-25 | 65.639294 |
| 2025-10-26 | 65.651016 |
| 2025-10-27 | 65.659066 |
| 2025-10-28 | 65.765817 |
| 2025-10-29 | 65.641742 |
| 2025-10-30 | 65.316211 |
| 2025-10-31 | 65.492669 |
| 2025-11-01 | 65.281382 |
| 2025-11-02 | 65.474452 |
| 2025-11-03 | 65.231492 |
| 2025-11-04 | 65.150044 |
| 2025-11-05 | 65.081547 |
| 2025-11-06 | 65.214609 |
| 2025-11-07 | 65.435623 |
| 2025-11-08 | 65.637847 |
| 2025-11-09 | 65.814558 |
| 2025-11-10 | 65.871512 |
| 2025-11-11 | 66.195362 |
| 2025-11-12 | 67.220517 |
| 2025-11-13 | 67.844635 |
| 2025-11-14 | 67.967998 |
| 2025-11-15 | 67.354511 |
| 2025-11-16 | 67.452154 |
| 2025-11-17 | 67.442397 |
| 2025-11-18 | 67.319066 |
| 2025-11-19 | 67.988309 |
| 2025-11-20 | 68.122103 |
| 2025-11-21 | 68.185782 |
| 2025-11-22 | 68.085399 |
| 2025-11-23 | 68.134846 |
| 2025-11-24 | 67.998672 |
| 2025-11-25 | 67.894609 |
| 2025-11-26 | 68.057946 |
| 2025-11-27 | 68.218604 |
| 2025-11-28 | 68.261284 |
| 2025-11-29 | 68.268436 |
| 2025-11-30 | 68.455308 |
| 2025-12-01 | 68.467338 |
| 2025-12-02 | 67.818775 |
| 2025-12-03 | 67.124952 |
| 2025-12-04 | 66.994811 |
| 2025-12-05 | 67.118338 |
| 2025-12-06 | 66.893466 |
| 2025-12-07 | 66.946983 |
| 2025-12-08 | 66.962723 |
| 2025-12-09 | 66.721178 |
| 2025-12-11 | 67.738442 |
| 2025-12-12 | 67.729972 |
| 2025-12-13 | 67.772904 |
| 2025-12-14 | 67.833319 |
| 2025-12-15 | 67.797625 |
| 2025-12-16 | 68.007807 |
| 2025-12-17 | 67.993946 |
| 2025-12-18 | 67.995428 |
| 2025-12-19 | 68.05593 |
| 2025-12-20 | 67.974914 |
| 2025-12-21 | 68.138014 |
| 2025-12-22 | 68.147001 |
| 2025-12-23 | 68.917947 |
| 2025-12-24 | 69.235657 |
| 2025-12-25 | 69.109569 |
| 2025-12-26 | 69.143074 |
| 2025-12-27 | 69.113818 |
| 2025-12-28 | 69.125942 |
| 2025-12-29 | 69.080953 |
| 2025-12-30 | 69.190288 |
| 2025-12-31 | 69.078381 |
| 2026-01-01 | 69.036653 |
| 2026-01-02 | 69.091106 |
| 2026-01-03 | 69.032348 |
| 2026-01-04 | 69.063775 |
| 2026-01-05 | 68.826031 |
| 2026-01-06 | 68.957254 |
| 2026-01-07 | 68.825047 |
| 2026-01-08 | 68.370505 |
| 2026-01-09 | 68.127823 |
| 2026-01-10 | 68.013443 |
| 2026-01-11 | 68.102119 |
| 2026-01-12 | 68.135797 |
| 2026-01-13 | 68.261853 |
| 2026-01-14 | 67.772954 |
| 2026-01-15 | 67.345059 |
| 2026-01-16 | 67.10314 |
| 2026-01-17 | 67.077123 |
| 2026-01-18 | 66.826714 |
| 2026-01-19 | 66.977238 |
| 2026-01-20 | 65.840265 |
| 2026-01-21 | 65.88931 |
| 2026-01-22 | 65.721714 |
| 2026-01-23 | 66.762542 |
| 2026-01-24 | 67.479134 |
| 2026-01-25 | 67.487596 |
| 2026-01-26 | 67.968095 |
| 2026-01-27 | 68.296477 |
| 2026-01-28 | 69.527543 |
| 2026-01-29 | 69.3883 |
| 2026-01-30 | 68.946689 |
| 2026-01-31 | 68.554749 |
| 2026-02-01 | 68.774211 |
| 2026-02-02 | 69.02866 |
| 2026-02-03 | 68.426058 |
| 2026-02-04 | 68.377483 |
| 2026-02-05 | 68.182425 |
| 2026-02-06 | 68.089471 |
| 2026-02-07 | 68.287454 |
| 2026-02-08 | 68.282985 |
| 2026-02-09 | 68.08441 |
| 2026-02-10 | 68.697895 |
| 2026-02-11 | 68.623277 |
| 2026-02-12 | 68.278459 |
| 2026-02-13 | 68.248951 |
| 2026-02-14 | 68.210003 |
| 2026-02-15 | 68.200627 |
| 2026-02-16 | 68.129291 |
| 2026-02-17 | 68.106244 |
| 2026-02-18 | 67.887946 |
| 2026-02-19 | 68.103196 |
| 2026-02-20 | 68.509588 |
| 2026-02-21 | 68.654719 |
| 2026-02-22 | 68.785173 |
| 2026-02-23 | 68.84723 |
| 2026-02-24 | 68.708261 |
| 2026-02-25 | 68.494183 |
| 2026-02-26 | 68.916157 |
| 2026-02-27 | 68.859269 |
| 2026-02-28 | 69.089707 |
| 2026-03-01 | 69.05841 |
| 2026-03-02 | 68.961367 |
| 2026-03-03 | 68.856091 |
| 2026-03-04 | 70.012234 |
| 2026-03-05 | 69.651013 |
| 2026-03-06 | 69.361718 |
| 2026-03-07 | 69.384975 |
| 2026-03-08 | 69.568501 |
| 2026-03-09 | 69.467037 |
| 2026-03-10 | 70.820926 |
| 2026-03-11 | 70.188014 |
| 2026-03-12 | 69.494572 |
| 2026-03-13 | 70.042136 |
| 2026-03-14 | 69.746296 |
| 2026-03-15 | 70.034936 |
| 2026-03-16 | 69.942159 |
| 2026-03-17 | 70.321871 |
| 2026-03-18 | 70.451314 |
| 2026-03-19 | 70.243101 |
| 2026-03-20 | 70.797712 |
| 2026-03-21 | 70.968264 |
| 2026-03-22 | 70.913353 |
| 2026-03-23 | 70.7801 |
| 2026-03-24 | 71.053254 |
| 2026-03-25 | 70.496521 |
| 2026-03-26 | 69.510099 |
| 2026-03-27 | 69.587024 |
| 2026-03-28 | 69.789777 |
| 2026-03-29 | 69.861913 |
| 2026-03-30 | 69.676498 |
| 2026-03-31 | 69.930797 |
| 2026-04-01 | 70.589006 |
| 2026-04-02 | 70.009094 |
| 2026-04-03 | 70.284034 |
| 2026-04-04 | 70.109615 |
| 2026-04-05 | 70.320615 |
| 2026-04-06 | 70.131685 |
| 2026-04-07 | 70.267845 |
| 2026-04-08 | 71.030645 |
| 2026-04-09 | 69.900934 |
| 2026-04-10 | 69.785684 |
| 2026-04-11 | 70.386187 |
| 2026-04-12 | 70.311485 |
| 2026-04-13 | 70.305783 |
| 2026-04-14 | 71.199084 |
| 2026-04-15 | 70.94732 |
| 2026-04-16 | 70.648103 |
| 2026-04-17 | 70.583729 |
| 2026-04-18 | 70.708103 |
| 2026-04-19 | 70.863075 |
| 2026-04-20 | 70.862774 |
| 2026-04-21 | 70.736636 |
| 2026-04-22 | 70.589354 |
| 2026-04-23 | 70.583773 |
| 2026-04-24 | 70.474493 |
| 2026-04-25 | 70.741555 |
| 2026-04-26 | 70.635951 |
| 2026-04-27 | 70.63595 |
| 2026-04-28 | 70.848937 |
| 2026-04-29 | 70.652515 |
| 2026-04-30 | 70.54566 |
| 2026-05-01 | 71.591761 |
| 2026-05-02 | 71.614946 |
| 2026-05-03 | 71.549969 |
| 2026-05-04 | 71.549969 |
| 2026-05-05 | 71.182196 |
| 2026-05-06 | 71.604426 |
| 2026-05-07 | 71.722601 |
| 2026-05-08 | 71.371651 |
| 2026-05-09 | 71.700164 |
| 2026-05-10 | 71.512005 |
| 2026-05-11 | 71.517805 |
| 2026-05-12 | 71.714105 |
| 2026-05-14 | 71.348883 |
| 2026-05-15 | 70.713869 |
| 2026-05-16 | 70.780158 |
| 2026-05-17 | 71.053723 |
| 2026-05-18 | 70.905837 |
| 2026-05-19 | 71.193293 |
| 2026-05-20 | 70.97107 |
| 2026-05-21 | 71.102527 |
| 2026-05-23 | 71.030499 |
| 2026-05-24 | 71.269995 |
| 2026-05-25 | 71.406815 |
| 2026-05-26 | 71.142426 |
| 2026-05-27 | 71.271314 |
| 2026-05-28 | 71.112178 |
| 2026-05-29 | 71.316012 |
| 2026-05-30 | 71.325053 |
| 2026-05-31 | 71.347719 |
| 2026-06-01 | 71.238727 |
| 2026-06-02 | 71.212813 |
| 2026-06-03 | 71.093586 |
| 2026-06-04 | 70.901921 |
| 2026-06-05 | 71.075205 |
| 2026-06-06 | 70.404892 |
| 2026-06-09 | 70.641574 |
| 2026-06-10 | 70.609177 |
| 2026-06-11 | 70.504435 |
| 2026-06-12 | 70.64772 |
| 2026-06-13 | 70.412569 |
| 2026-06-14 | 70.406139 |
| 2026-06-15 | 70.581847 |
| 2026-06-16 | 69.716217 |
| 2026-06-17 | 69.576272 |
| 2026-06-18 | 68.212316 |
| 2026-06-19 | 68.119676 |
| 2026-06-20 | 67.780908 |
| 2026-06-21 | 67.796294 |
| 2026-06-22 | 67.808365 |
| 2026-06-23 | 67.57709 |
| 2026-06-24 | 67.550831 |
| 2026-06-25 | 68.175925 |
| 2026-06-26 | 68.143626 |
| 2026-06-27 | 67.801044 |
| 2026-06-28 | 67.874248 |
| 2026-06-29 | 67.867814 |
| 2026-06-30 | 67.760885 |
| 2026-07-01 | 67.797085 |
| 2026-07-02 | 67.678662 |
| 2026-07-03 | 67.988106 |
| 2026-07-04 | 67.729134 |
| 2026-07-05 | 67.793229 |
| 2026-07-06 | 67.824106 |
| 2026-07-07 | 67.712973 |
| 2026-07-08 | 67.875833 |
| 2026-07-09 | 68.374856 |
| 2026-07-10 | 68.430367 |
| 2026-07-11 | 68.157471 |
| 2026-07-12 | 68.354935 |
| 2026-07-13 | 68.156373 |
| 2026-07-14 | 68.291499 |
| 2026-07-15 | 68.669945 |
| 2026-07-16 | 68.687294 |
| 2026-07-17 | 68.513812 |
| 2026-07-18 | 68.600078 |
| 2026-07-19 | 68.625559 |
| 2026-07-20 | 68.631578 |
| 2026-07-21 | 68.70259 |
| 2026-07-22 | 68.813417 |
| 2026-07-23 | 69.264283 |
| 2026-07-24 | 69.209427 |
| 2026-07-25 | 69.01477 |
| 2026-07-26 | 70.046995 |
| 2026-07-27 | 69.801398 |
| 2026-07-28 | 69.606292 |
| 2026-07-29 | 69.761471 |
| 2026-07-30 | 69.190427 |
| 2026-07-31 | 69.928331 |
| 2026-08-01 | 70.305111 |
| 2026-08-02 | 70.111471 |
| 2026-08-03 | 70.231232 |
| 2026-08-04 | 69.970873 |
| 2026-08-05 | 70.135479 |
| 2026-08-06 | 70.089619 |
| 2026-08-07 | 69.803539 |
| 2026-08-08 | 69.825042 |
| 2026-08-09 | 70.015544 |
| 2026-08-10 | 69.859453 |
| 2026-08-11 | 69.975835 |
| 2026-08-12 | 69.829574 |
| 2026-08-13 | 69.706504 |
| 2026-08-14 | 69.640879 |
| 2026-08-15 | 69.741904 |
| 2026-08-16 | 69.866576 |
| 2026-08-17 | 69.786431 |
| 2026-08-18 | 70.074327 |
| 2026-08-20 | 70.373551 |
| 2026-08-21 | 70.514524 |
| 2026-08-22 | 70.60276 |
| 2026-08-23 | 70.639327 |
| 2026-08-24 | 70.70644 |
| 2026-08-25 | 70.610117 |
| 2026-08-26 | 70.741658 |
| 2026-08-27 | 71.004051 |
| 2026-08-28 | 71.333352 |
| 2026-08-29 | 71.368565 |
| 2026-08-30 | 71.399081 |
| 2026-08-31 | 71.320641 |
| 2026-09-01 | 71.410702 |
| 2026-09-02 | 71.109321 |
| 2026-09-03 | 71.204002 |
| 2026-09-04 | 71.404454 |
| 2026-09-05 | 71.371396 |
| 2026-09-06 | 71.408089 |
| 2026-09-07 | 71.305946 |
| 2026-09-08 | 71.406591 |
| 2026-09-09 | 71.593325 |
| 2026-09-10 | 71.661244 |
| 2026-09-11 | 72.330417 |
| 2026-09-12 | 72.893557 |
| 2026-09-13 | 73.002663 |
| 2026-09-14 | 72.903903 |
| 2026-09-15 | 73.052176 |
| 2026-09-16 | 73.300215 |
| 2026-09-17 | 73.123877 |
| 2026-09-18 | 73.319788 |
| 2026-09-19 | 73.311045 |
| 2026-09-20 | 73.339569 |
| 2026-09-21 | 73.509246 |
| 2026-09-22 | 73.270287 |
| 2026-09-23 | 72.715952 |
| 2026-09-24 | 72.406011 |
| 2026-09-25 | 72.742903 |
| 2026-09-26 | 72.4702 |
| 2026-09-27 | 72.489784 |
| 2026-09-28 | 72.404669 |
| 2026-09-30 | 72.18206 |
| 2026-10-02 | 72.156879 |
| 2026-10-03 | 73.122914 |
| 2026-10-05 | 72.831359 |
| 2026-10-06 | 73.277987 |
| 2026-10-07 | 73.876938 |
| 2026-10-08 | 73.734316 |
| 2026-10-09 | 74.435611 |
| 2026-10-10 | 73.822859 |
| 2026-10-11 | 73.767264 |
| 2026-10-12 | 73.90506 |
| 2026-10-13 | 75.633952 |
| 2026-10-14 | 75.550061 |
| 2026-10-15 | 73.868229 |
| 2026-10-16 | 73.527725 |
| 2026-10-17 | 75.355436 |
| 2026-10-18 | 75.614169 |
| 2026-10-19 | 75.381612 |
| 2026-10-20 | 75.764929 |
| 2026-10-21 | 76.057346 |
| 2026-10-22 | 76.611554 |
| 2026-10-23 | 78.191021 |
| 2026-10-24 | 80.665903 |
| 2026-10-25 | 80.597323 |
| 2026-10-26 | 80.661344 |
| 2026-10-27 | 81.120861 |
| 2026-10-28 | 79.31652 |
| 2026-10-29 | 78.841605 |
| 2026-10-30 | 79.095272 |
| 2026-10-31 | 77.348002 |
| 2026-11-01 | 77.405189 |
High
81.1209
Low
61.3520
Average
67.6582
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/UGX API questions
How do I get the MKD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/UGX rate in rates.UGX.
How far back does MKD/UGX historical data go?
Daily MKD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.