MKD to UAH exchange rate API
Denar to Hryvnia · quoted 2026-10-31
0.82510
▲ +13.27% over 2Y
1 MKD = 0.82510 UAH · 1 UAH = 1.2120 MKD · Get this rate via the API
1 MKD buys 0.82510 UAH as of 2026-10-31, so 1 UAH buys 1.2120 MKD. Over the last 2 years, MKD/UAH traded between 0.69714 and 0.84945, averaged 0.78772 and rose 13.27%. The API holds daily MKD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.728462 |
| 2024-11-01 | 0.728606 |
| 2024-11-02 | 0.730813 |
| 2024-11-03 | 0.726528 |
| 2024-11-04 | 0.730312 |
| 2024-11-05 | 0.732047 |
| 2024-11-06 | 0.734057 |
| 2024-11-07 | 0.718715 |
| 2024-11-08 | 0.724996 |
| 2024-11-09 | 0.722079 |
| 2024-11-10 | 0.72308 |
| 2024-11-11 | 0.721862 |
| 2024-11-12 | 0.717118 |
| 2024-11-13 | 0.716681 |
| 2024-11-14 | 0.710316 |
| 2024-11-15 | 0.707014 |
| 2024-11-16 | 0.709193 |
| 2024-11-17 | 0.705547 |
| 2024-11-18 | 0.708781 |
| 2024-11-19 | 0.712004 |
| 2024-11-20 | 0.712297 |
| 2024-11-21 | 0.708011 |
| 2024-11-22 | 0.702871 |
| 2024-11-23 | 0.69911 |
| 2024-11-24 | 0.709751 |
| 2024-11-25 | 0.701848 |
| 2024-11-26 | 0.706906 |
| 2024-11-27 | 0.707468 |
| 2024-11-28 | 0.712075 |
| 2024-11-29 | 0.712936 |
| 2024-11-30 | 0.712419 |
| 2024-12-01 | 0.716845 |
| 2024-12-02 | 0.714433 |
| 2024-12-03 | 0.709307 |
| 2024-12-04 | 0.709745 |
| 2024-12-05 | 0.710894 |
| 2024-12-06 | 0.715744 |
| 2024-12-07 | 0.716474 |
| 2024-12-08 | 0.718644 |
| 2024-12-09 | 0.713593 |
| 2024-12-10 | 0.713162 |
| 2024-12-11 | 0.711945 |
| 2024-12-12 | 0.710529 |
| 2024-12-13 | 0.708875 |
| 2024-12-14 | 0.711439 |
| 2024-12-15 | 0.712049 |
| 2024-12-16 | 0.71004 |
| 2024-12-17 | 0.710097 |
| 2024-12-18 | 0.71045 |
| 2024-12-19 | 0.710852 |
| 2024-12-20 | 0.700264 |
| 2024-12-21 | 0.705215 |
| 2024-12-22 | 0.710585 |
| 2024-12-23 | 0.706746 |
| 2024-12-24 | 0.705281 |
| 2024-12-25 | 0.702474 |
| 2024-12-26 | 0.704045 |
| 2024-12-27 | 0.704984 |
| 2024-12-28 | 0.708934 |
| 2024-12-29 | 0.71241 |
| 2024-12-30 | 0.706139 |
| 2024-12-31 | 0.707611 |
| 2025-01-01 | 0.70277 |
| 2025-01-02 | 0.707566 |
| 2025-01-03 | 0.69806 |
| 2025-01-04 | 0.706134 |
| 2025-01-05 | 0.707742 |
| 2025-01-06 | 0.700696 |
| 2025-01-07 | 0.705673 |
| 2025-01-08 | 0.709646 |
| 2025-01-09 | 0.709255 |
| 2025-01-10 | 0.709022 |
| 2025-01-11 | 0.705246 |
| 2025-01-12 | 0.71115 |
| 2025-01-13 | 0.705975 |
| 2025-01-14 | 0.70483 |
| 2025-01-15 | 0.709036 |
| 2025-01-16 | 0.706649 |
| 2025-01-17 | 0.707079 |
| 2025-01-18 | 0.707293 |
| 2025-01-19 | 0.707786 |
| 2025-01-20 | 0.705596 |
| 2025-01-21 | 0.710321 |
| 2025-01-22 | 0.714191 |
| 2025-01-23 | 0.712272 |
| 2025-01-24 | 0.711932 |
| 2025-01-25 | 0.718381 |
| 2025-01-26 | 0.718165 |
| 2025-01-27 | 0.714824 |
| 2025-01-28 | 0.715425 |
| 2025-01-29 | 0.711685 |
| 2025-01-30 | 0.710776 |
| 2025-01-31 | 0.708018 |
| 2025-02-01 | 0.703026 |
| 2025-02-02 | 0.707301 |
| 2025-02-03 | 0.702994 |
| 2025-02-04 | 0.70049 |
| 2025-02-05 | 0.704241 |
| 2025-02-06 | 0.706097 |
| 2025-02-07 | 0.70231 |
| 2025-02-08 | 0.698518 |
| 2025-02-09 | 0.702416 |
| 2025-02-10 | 0.697555 |
| 2025-02-11 | 0.697141 |
| 2025-02-12 | 0.701558 |
| 2025-02-13 | 0.704454 |
| 2025-02-14 | 0.70964 |
| 2025-02-15 | 0.711545 |
| 2025-02-16 | 0.716097 |
| 2025-02-17 | 0.710416 |
| 2025-02-18 | 0.707751 |
| 2025-02-19 | 0.706763 |
| 2025-02-20 | 0.705428 |
| 2025-02-21 | 0.710009 |
| 2025-02-22 | 0.707631 |
| 2025-02-23 | 0.713661 |
| 2025-02-24 | 0.708645 |
| 2025-02-25 | 0.710542 |
| 2025-02-26 | 0.712592 |
| 2025-02-27 | 0.709627 |
| 2025-02-28 | 0.703003 |
| 2025-03-01 | 0.70288 |
| 2025-03-02 | 0.705736 |
| 2025-03-03 | 0.700824 |
| 2025-03-04 | 0.708885 |
| 2025-03-05 | 0.714658 |
| 2025-03-06 | 0.725967 |
| 2025-03-07 | 0.725413 |
| 2025-03-08 | 0.727587 |
| 2025-03-09 | 0.726773 |
| 2025-03-10 | 0.727901 |
| 2025-03-11 | 0.727601 |
| 2025-03-12 | 0.734096 |
| 2025-03-13 | 0.733724 |
| 2025-03-14 | 0.732444 |
| 2025-03-15 | 0.733134 |
| 2025-03-16 | 0.732054 |
| 2025-03-17 | 0.734636 |
| 2025-03-18 | 0.737729 |
| 2025-03-19 | 0.739375 |
| 2025-03-20 | 0.736405 |
| 2025-03-21 | 0.733098 |
| 2025-03-22 | 0.72977 |
| 2025-03-23 | 0.732437 |
| 2025-03-25 | 0.731424 |
| 2025-03-26 | 0.730638 |
| 2025-03-27 | 0.725694 |
| 2025-03-28 | 0.728967 |
| 2025-03-29 | 0.733643 |
| 2025-03-30 | 0.73292 |
| 2025-03-31 | 0.734052 |
| 2025-04-01 | 0.726469 |
| 2025-04-02 | 0.723451 |
| 2025-04-03 | 0.728085 |
| 2025-04-04 | 0.741571 |
| 2025-04-05 | 0.737434 |
| 2025-04-06 | 0.739448 |
| 2025-04-07 | 0.734499 |
| 2025-04-08 | 0.732157 |
| 2025-04-09 | 0.73565 |
| 2025-04-10 | 0.738302 |
| 2025-04-11 | 0.748637 |
| 2025-04-12 | 0.760321 |
| 2025-04-13 | 0.765918 |
| 2025-04-14 | 0.761657 |
| 2025-04-15 | 0.761799 |
| 2025-04-16 | 0.755733 |
| 2025-04-17 | 0.763521 |
| 2025-04-18 | 0.765128 |
| 2025-04-19 | 0.762376 |
| 2025-04-20 | 0.767789 |
| 2025-04-21 | 0.764128 |
| 2025-04-22 | 0.764891 |
| 2025-04-23 | 0.769223 |
| 2025-04-24 | 0.765514 |
| 2025-04-25 | 0.770411 |
| 2025-04-26 | 0.770103 |
| 2025-04-27 | 0.771143 |
| 2025-04-28 | 0.77216 |
| 2025-04-29 | 0.772833 |
| 2025-04-30 | 0.769949 |
| 2025-05-01 | 0.765613 |
| 2025-05-02 | 0.766209 |
| 2025-05-03 | 0.764289 |
| 2025-05-04 | 0.77155 |
| 2025-05-05 | 0.764648 |
| 2025-05-06 | 0.764191 |
| 2025-05-08 | 0.763531 |
| 2025-05-09 | 0.758859 |
| 2025-05-10 | 0.764011 |
| 2025-05-11 | 0.760764 |
| 2025-05-12 | 0.760377 |
| 2025-05-13 | 0.748647 |
| 2025-05-14 | 0.755122 |
| 2025-05-15 | 0.7546 |
| 2025-05-17 | 0.752177 |
| 2025-05-18 | 0.757592 |
| 2025-05-19 | 0.755948 |
| 2025-05-20 | 0.75957 |
| 2025-05-21 | 0.761384 |
| 2025-05-22 | 0.763996 |
| 2025-05-23 | 0.761966 |
| 2025-05-24 | 0.76624 |
| 2025-05-25 | 0.765717 |
| 2025-05-26 | 0.767785 |
| 2025-05-27 | 0.770316 |
| 2025-05-28 | 0.768777 |
| 2025-05-29 | 0.759256 |
| 2025-05-30 | 0.767518 |
| 2025-05-31 | 0.766275 |
| 2025-06-01 | 0.768156 |
| 2025-06-02 | 0.76695 |
| 2025-06-03 | 0.774212 |
| 2025-06-04 | 0.768774 |
| 2025-06-05 | 0.771323 |
| 2025-06-06 | 0.771489 |
| 2025-06-07 | 0.768272 |
| 2025-06-08 | 0.773346 |
| 2025-06-09 | 0.769293 |
| 2025-06-10 | 0.770105 |
| 2025-06-11 | 0.771035 |
| 2025-06-12 | 0.776834 |
| 2025-06-13 | 0.778586 |
| 2025-06-14 | 0.779374 |
| 2025-06-15 | 0.779904 |
| 2025-06-16 | 0.777659 |
| 2025-06-17 | 0.780526 |
| 2025-06-18 | 0.776828 |
| 2025-06-19 | 0.776614 |
| 2025-06-20 | 0.781562 |
| 2025-06-21 | 0.780956 |
| 2025-06-22 | 0.782961 |
| 2025-06-23 | 0.783204 |
| 2025-06-24 | 0.788698 |
| 2025-06-25 | 0.788056 |
| 2025-06-26 | 0.789552 |
| 2025-06-27 | 0.791476 |
| 2025-06-28 | 0.793776 |
| 2025-06-29 | 0.794755 |
| 2025-06-30 | 0.794914 |
| 2025-07-01 | 0.799481 |
| 2025-07-02 | 0.802297 |
| 2025-07-03 | 0.800532 |
| 2025-07-04 | 0.798259 |
| 2025-07-05 | 0.798891 |
| 2025-07-06 | 0.799152 |
| 2025-07-07 | 0.798332 |
| 2025-07-08 | 0.797889 |
| 2025-07-09 | 0.795981 |
| 2025-07-10 | 0.796616 |
| 2025-07-11 | 0.794207 |
| 2025-07-12 | 0.793806 |
| 2025-07-13 | 0.796464 |
| 2025-07-14 | 0.794152 |
| 2025-07-15 | 0.794085 |
| 2025-07-16 | 0.788012 |
| 2025-07-17 | 0.790506 |
| 2025-07-18 | 0.788029 |
| 2025-07-19 | 0.789645 |
| 2025-07-20 | 0.794006 |
| 2025-07-21 | 0.789281 |
| 2025-07-22 | 0.791309 |
| 2025-07-23 | 0.794132 |
| 2025-07-24 | 0.796569 |
| 2025-07-25 | 0.796904 |
| 2025-07-26 | 0.796628 |
| 2025-07-27 | 0.794284 |
| 2025-07-28 | 0.797325 |
| 2025-07-29 | 0.793357 |
| 2025-07-30 | 0.787799 |
| 2025-07-31 | 0.792924 |
| 2025-08-01 | 0.784546 |
| 2025-08-02 | 0.774709 |
| 2025-08-03 | 0.792461 |
| 2025-08-04 | 0.783817 |
| 2025-08-05 | 0.785566 |
| 2025-08-06 | 0.783899 |
| 2025-08-07 | 0.784629 |
| 2025-08-08 | 0.786633 |
| 2025-08-09 | 0.78503 |
| 2025-08-10 | 0.785397 |
| 2025-08-11 | 0.784855 |
| 2025-08-12 | 0.782365 |
| 2025-08-13 | 0.785275 |
| 2025-08-14 | 0.786934 |
| 2025-08-15 | 0.786522 |
| 2025-08-16 | 0.787903 |
| 2025-08-17 | 0.787846 |
| 2025-08-18 | 0.785777 |
| 2025-08-19 | 0.783324 |
| 2025-08-20 | 0.78373 |
| 2025-08-21 | 0.78284 |
| 2025-08-22 | 0.779317 |
| 2025-08-23 | 0.779231 |
| 2025-08-24 | 0.781219 |
| 2025-08-25 | 0.786406 |
| 2025-08-26 | 0.784946 |
| 2025-08-27 | 0.783094 |
| 2025-08-28 | 0.782732 |
| 2025-08-29 | 0.782985 |
| 2025-08-30 | 0.784037 |
| 2025-08-31 | 0.782831 |
| 2025-09-01 | 0.785536 |
| 2025-09-02 | 0.786786 |
| 2025-09-03 | 0.786157 |
| 2025-09-04 | 0.784922 |
| 2025-09-05 | 0.782778 |
| 2025-09-06 | 0.783478 |
| 2025-09-07 | 0.784902 |
| 2025-09-08 | 0.785217 |
| 2025-09-09 | 0.787106 |
| 2025-09-10 | 0.7863 |
| 2025-09-11 | 0.78477 |
| 2025-09-13 | 0.786485 |
| 2025-09-14 | 0.786937 |
| 2025-09-15 | 0.787092 |
| 2025-09-16 | 0.787346 |
| 2025-09-17 | 0.791056 |
| 2025-09-18 | 0.791853 |
| 2025-09-19 | 0.791921 |
| 2025-09-20 | 0.791519 |
| 2025-09-21 | 0.791144 |
| 2025-09-22 | 0.791209 |
| 2025-09-23 | 0.793562 |
| 2025-09-24 | 0.793683 |
| 2025-09-25 | 0.791816 |
| 2025-09-26 | 0.788406 |
| 2025-09-27 | 0.787312 |
| 2025-09-28 | 0.787297 |
| 2025-09-29 | 0.787839 |
| 2025-09-30 | 0.78625 |
| 2025-10-01 | 0.784156 |
| 2025-10-02 | 0.785366 |
| 2025-10-03 | 0.784146 |
| 2025-10-04 | 0.786107 |
| 2025-10-05 | 0.787469 |
| 2025-10-06 | 0.786059 |
| 2025-10-07 | 0.785021 |
| 2025-10-08 | 0.781795 |
| 2025-10-09 | 0.782674 |
| 2025-10-10 | 0.779718 |
| 2025-10-11 | 0.782788 |
| 2025-10-12 | 0.784589 |
| 2025-10-13 | 0.783991 |
| 2025-10-14 | 0.782736 |
| 2025-10-15 | 0.786052 |
| 2025-10-16 | 0.788759 |
| 2025-10-17 | 0.79126 |
| 2025-10-18 | 0.790793 |
| 2025-10-19 | 0.789655 |
| 2025-10-20 | 0.790869 |
| 2025-10-21 | 0.790061 |
| 2025-10-22 | 0.787315 |
| 2025-10-23 | 0.787258 |
| 2025-10-24 | 0.789141 |
| 2025-10-25 | 0.788511 |
| 2025-10-26 | 0.792229 |
| 2025-10-27 | 0.793531 |
| 2025-10-28 | 0.796289 |
| 2025-10-29 | 0.794426 |
| 2025-10-30 | 0.791653 |
| 2025-10-31 | 0.790026 |
| 2025-11-01 | 0.787157 |
| 2025-11-02 | 0.790089 |
| 2025-11-03 | 0.787424 |
| 2025-11-04 | 0.786404 |
| 2025-11-05 | 0.785397 |
| 2025-11-06 | 0.786439 |
| 2025-11-07 | 0.787715 |
| 2025-11-08 | 0.787361 |
| 2025-11-09 | 0.788218 |
| 2025-11-10 | 0.789522 |
| 2025-11-11 | 0.790497 |
| 2025-11-12 | 0.790267 |
| 2025-11-13 | 0.791835 |
| 2025-11-14 | 0.793201 |
| 2025-11-15 | 0.793019 |
| 2025-11-16 | 0.794187 |
| 2025-11-17 | 0.793128 |
| 2025-11-18 | 0.792946 |
| 2025-11-19 | 0.79269 |
| 2025-11-20 | 0.788717 |
| 2025-11-21 | 0.790357 |
| 2025-11-22 | 0.790644 |
| 2025-11-23 | 0.790244 |
| 2025-11-24 | 0.790284 |
| 2025-11-25 | 0.794397 |
| 2025-11-26 | 0.79478 |
| 2025-11-27 | 0.795967 |
| 2025-11-28 | 0.795696 |
| 2025-11-29 | 0.795687 |
| 2025-11-30 | 0.795723 |
| 2025-12-01 | 0.796726 |
| 2025-12-02 | 0.798354 |
| 2025-12-03 | 0.797873 |
| 2025-12-04 | 0.798174 |
| 2025-12-05 | 0.797724 |
| 2025-12-06 | 0.799001 |
| 2025-12-07 | 0.79668 |
| 2025-12-08 | 0.795689 |
| 2025-12-09 | 0.795864 |
| 2025-12-11 | 0.804353 |
| 2025-12-12 | 0.805561 |
| 2025-12-13 | 0.806104 |
| 2025-12-14 | 0.806448 |
| 2025-12-15 | 0.805669 |
| 2025-12-16 | 0.805588 |
| 2025-12-17 | 0.807606 |
| 2025-12-18 | 0.807698 |
| 2025-12-19 | 0.805101 |
| 2025-12-20 | 0.804652 |
| 2025-12-21 | 0.805723 |
| 2025-12-22 | 0.804601 |
| 2025-12-23 | 0.803636 |
| 2025-12-24 | 0.80403 |
| 2025-12-25 | 0.805286 |
| 2025-12-26 | 0.804463 |
| 2025-12-27 | 0.805899 |
| 2025-12-28 | 0.80474 |
| 2025-12-29 | 0.806813 |
| 2025-12-30 | 0.808851 |
| 2025-12-31 | 0.808369 |
| 2026-01-01 | 0.805557 |
| 2026-01-02 | 0.806385 |
| 2026-01-03 | 0.805958 |
| 2026-01-04 | 0.805127 |
| 2026-01-05 | 0.805901 |
| 2026-01-06 | 0.807914 |
| 2026-01-07 | 0.808105 |
| 2026-01-08 | 0.81127 |
| 2026-01-09 | 0.814895 |
| 2026-01-10 | 0.805157 |
| 2026-01-11 | 0.81385 |
| 2026-01-12 | 0.816689 |
| 2026-01-13 | 0.819342 |
| 2026-01-14 | 0.818037 |
| 2026-01-15 | 0.819918 |
| 2026-01-16 | 0.818233 |
| 2026-01-17 | 0.817328 |
| 2026-01-18 | 0.819291 |
| 2026-01-19 | 0.820187 |
| 2026-01-20 | 0.81884 |
| 2026-01-21 | 0.823706 |
| 2026-01-22 | 0.819281 |
| 2026-01-23 | 0.821534 |
| 2026-01-24 | 0.821473 |
| 2026-01-25 | 0.821953 |
| 2026-01-26 | 0.825936 |
| 2026-01-27 | 0.831204 |
| 2026-01-28 | 0.837068 |
| 2026-01-29 | 0.831751 |
| 2026-01-30 | 0.82963 |
| 2026-01-31 | 0.82539 |
| 2026-02-01 | 0.828289 |
| 2026-02-02 | 0.82876 |
| 2026-02-03 | 0.824684 |
| 2026-02-04 | 0.827631 |
| 2026-02-05 | 0.8268 |
| 2026-02-06 | 0.825978 |
| 2026-02-07 | 0.821597 |
| 2026-02-08 | 0.828535 |
| 2026-02-09 | 0.826111 |
| 2026-02-10 | 0.831257 |
| 2026-02-11 | 0.832885 |
| 2026-02-12 | 0.830975 |
| 2026-02-13 | 0.830153 |
| 2026-02-14 | 0.830763 |
| 2026-02-15 | 0.829575 |
| 2026-02-16 | 0.82966 |
| 2026-02-17 | 0.830202 |
| 2026-02-18 | 0.830907 |
| 2026-02-19 | 0.828366 |
| 2026-02-20 | 0.826594 |
| 2026-02-21 | 0.827865 |
| 2026-02-22 | 0.827421 |
| 2026-02-23 | 0.829663 |
| 2026-02-24 | 0.828122 |
| 2026-02-25 | 0.827571 |
| 2026-02-26 | 0.830204 |
| 2026-02-27 | 0.827495 |
| 2026-02-28 | 0.826306 |
| 2026-03-01 | 0.827843 |
| 2026-03-02 | 0.828785 |
| 2026-03-03 | 0.822701 |
| 2026-03-04 | 0.819518 |
| 2026-03-05 | 0.828525 |
| 2026-03-06 | 0.823774 |
| 2026-03-07 | 0.824262 |
| 2026-03-08 | 0.82518 |
| 2026-03-09 | 0.82611 |
| 2026-03-10 | 0.826129 |
| 2026-03-11 | 0.828672 |
| 2026-03-12 | 0.827078 |
| 2026-03-13 | 0.826281 |
| 2026-03-14 | 0.820939 |
| 2026-03-15 | 0.822341 |
| 2026-03-16 | 0.821049 |
| 2026-03-17 | 0.821852 |
| 2026-03-18 | 0.822141 |
| 2026-03-19 | 0.820895 |
| 2026-03-20 | 0.822303 |
| 2026-03-21 | 0.823678 |
| 2026-03-22 | 0.821613 |
| 2026-03-23 | 0.820293 |
| 2026-03-24 | 0.825835 |
| 2026-03-25 | 0.827346 |
| 2026-03-26 | 0.824676 |
| 2026-03-27 | 0.822108 |
| 2026-03-28 | 0.82116 |
| 2026-03-29 | 0.821356 |
| 2026-03-30 | 0.819636 |
| 2026-03-31 | 0.817556 |
| 2026-04-01 | 0.823196 |
| 2026-04-02 | 0.823266 |
| 2026-04-03 | 0.819932 |
| 2026-04-04 | 0.818016 |
| 2026-04-05 | 0.818016 |
| 2026-04-06 | 0.816513 |
| 2026-04-07 | 0.816736 |
| 2026-04-08 | 0.822745 |
| 2026-04-09 | 0.818797 |
| 2026-04-10 | 0.822559 |
| 2026-04-11 | 0.826469 |
| 2026-04-12 | 0.825592 |
| 2026-04-13 | 0.825525 |
| 2026-04-14 | 0.828133 |
| 2026-04-15 | 0.83203 |
| 2026-04-16 | 0.832623 |
| 2026-04-17 | 0.834622 |
| 2026-04-18 | 0.84054 |
| 2026-04-19 | 0.842383 |
| 2026-04-20 | 0.842393 |
| 2026-04-21 | 0.843286 |
| 2026-04-22 | 0.841813 |
| 2026-04-23 | 0.835857 |
| 2026-04-24 | 0.832194 |
| 2026-04-25 | 0.836706 |
| 2026-04-26 | 0.836638 |
| 2026-04-27 | 0.836638 |
| 2026-04-28 | 0.839881 |
| 2026-04-29 | 0.836993 |
| 2026-04-30 | 0.834677 |
| 2026-05-01 | 0.836591 |
| 2026-05-02 | 0.836862 |
| 2026-05-03 | 0.836103 |
| 2026-05-04 | 0.836103 |
| 2026-05-05 | 0.83584 |
| 2026-05-06 | 0.833543 |
| 2026-05-07 | 0.838934 |
| 2026-05-08 | 0.835559 |
| 2026-05-09 | 0.840546 |
| 2026-05-10 | 0.83834 |
| 2026-05-11 | 0.838408 |
| 2026-05-12 | 0.838054 |
| 2026-05-14 | 0.835066 |
| 2026-05-15 | 0.834907 |
| 2026-05-16 | 0.831385 |
| 2026-05-17 | 0.833225 |
| 2026-05-18 | 0.833837 |
| 2026-05-19 | 0.833864 |
| 2026-05-20 | 0.831484 |
| 2026-05-21 | 0.833819 |
| 2026-05-23 | 0.831262 |
| 2026-05-24 | 0.832304 |
| 2026-05-25 | 0.833656 |
| 2026-05-26 | 0.835383 |
| 2026-05-27 | 0.835974 |
| 2026-05-28 | 0.834219 |
| 2026-05-29 | 0.836179 |
| 2026-05-30 | 0.837707 |
| 2026-05-31 | 0.837397 |
| 2026-06-01 | 0.836349 |
| 2026-06-02 | 0.836621 |
| 2026-06-03 | 0.836404 |
| 2026-06-04 | 0.835717 |
| 2026-06-05 | 0.835794 |
| 2026-06-06 | 0.829676 |
| 2026-06-09 | 0.835477 |
| 2026-06-10 | 0.841022 |
| 2026-06-11 | 0.843527 |
| 2026-06-12 | 0.843453 |
| 2026-06-13 | 0.842496 |
| 2026-06-14 | 0.843385 |
| 2026-06-15 | 0.844451 |
| 2026-06-16 | 0.843271 |
| 2026-06-17 | 0.84475 |
| 2026-06-18 | 0.839218 |
| 2026-06-19 | 0.833447 |
| 2026-06-20 | 0.835128 |
| 2026-06-21 | 0.835776 |
| 2026-06-22 | 0.835538 |
| 2026-06-23 | 0.833212 |
| 2026-06-24 | 0.827373 |
| 2026-06-25 | 0.827026 |
| 2026-06-26 | 0.827262 |
| 2026-06-27 | 0.827991 |
| 2026-06-28 | 0.829319 |
| 2026-06-29 | 0.829356 |
| 2026-06-30 | 0.829345 |
| 2026-07-01 | 0.825777 |
| 2026-07-02 | 0.827916 |
| 2026-07-03 | 0.832098 |
| 2026-07-04 | 0.826218 |
| 2026-07-05 | 0.828952 |
| 2026-07-06 | 0.827092 |
| 2026-07-07 | 0.827666 |
| 2026-07-08 | 0.823832 |
| 2026-07-09 | 0.825739 |
| 2026-07-10 | 0.827443 |
| 2026-07-11 | 0.82493 |
| 2026-07-12 | 0.826006 |
| 2026-07-13 | 0.824164 |
| 2026-07-14 | 0.828009 |
| 2026-07-15 | 0.831751 |
| 2026-07-16 | 0.831129 |
| 2026-07-17 | 0.829066 |
| 2026-07-18 | 0.828402 |
| 2026-07-19 | 0.829358 |
| 2026-07-20 | 0.82971 |
| 2026-07-21 | 0.829498 |
| 2026-07-22 | 0.8298 |
| 2026-07-23 | 0.830997 |
| 2026-07-24 | 0.832155 |
| 2026-07-25 | 0.833411 |
| 2026-07-26 | 0.831667 |
| 2026-07-27 | 0.830288 |
| 2026-07-28 | 0.829719 |
| 2026-07-29 | 0.832482 |
| 2026-07-30 | 0.831432 |
| 2026-07-31 | 0.835347 |
| 2026-08-01 | 0.834867 |
| 2026-08-02 | 0.83582 |
| 2026-08-03 | 0.837212 |
| 2026-08-04 | 0.837292 |
| 2026-08-05 | 0.83975 |
| 2026-08-06 | 0.840738 |
| 2026-08-07 | 0.83895 |
| 2026-08-08 | 0.839166 |
| 2026-08-09 | 0.841009 |
| 2026-08-10 | 0.84124 |
| 2026-08-11 | 0.841779 |
| 2026-08-12 | 0.841172 |
| 2026-08-13 | 0.839674 |
| 2026-08-14 | 0.839892 |
| 2026-08-15 | 0.840071 |
| 2026-08-16 | 0.84223 |
| 2026-08-17 | 0.841775 |
| 2026-08-18 | 0.843012 |
| 2026-08-20 | 0.84593 |
| 2026-08-21 | 0.846829 |
| 2026-08-22 | 0.847475 |
| 2026-08-23 | 0.847532 |
| 2026-08-24 | 0.849454 |
| 2026-08-25 | 0.847751 |
| 2026-08-26 | 0.846261 |
| 2026-08-27 | 0.843904 |
| 2026-08-28 | 0.84403 |
| 2026-08-29 | 0.844737 |
| 2026-08-30 | 0.844264 |
| 2026-08-31 | 0.844755 |
| 2026-09-01 | 0.839417 |
| 2026-09-02 | 0.838529 |
| 2026-09-03 | 0.840471 |
| 2026-09-04 | 0.844414 |
| 2026-09-05 | 0.841535 |
| 2026-09-06 | 0.842937 |
| 2026-09-07 | 0.84313 |
| 2026-09-08 | 0.839389 |
| 2026-09-09 | 0.843822 |
| 2026-09-10 | 0.844618 |
| 2026-09-11 | 0.840363 |
| 2026-09-12 | 0.839264 |
| 2026-09-13 | 0.841566 |
| 2026-09-14 | 0.839123 |
| 2026-09-15 | 0.838593 |
| 2026-09-16 | 0.836917 |
| 2026-09-17 | 0.832336 |
| 2026-09-18 | 0.833696 |
| 2026-09-19 | 0.832602 |
| 2026-09-20 | 0.832479 |
| 2026-09-21 | 0.83509 |
| 2026-09-22 | 0.835103 |
| 2026-09-23 | 0.833744 |
| 2026-09-24 | 0.832713 |
| 2026-09-25 | 0.832682 |
| 2026-09-26 | 0.828701 |
| 2026-09-27 | 0.830859 |
| 2026-09-28 | 0.828323 |
| 2026-09-30 | 0.825092 |
| 2026-10-02 | 0.819244 |
| 2026-10-03 | 0.823478 |
| 2026-10-05 | 0.821206 |
| 2026-10-06 | 0.820962 |
| 2026-10-07 | 0.81924 |
| 2026-10-08 | 0.815443 |
| 2026-10-09 | 0.818575 |
| 2026-10-10 | 0.817693 |
| 2026-10-11 | 0.816947 |
| 2026-10-12 | 0.817262 |
| 2026-10-13 | 0.819945 |
| 2026-10-14 | 0.82108 |
| 2026-10-15 | 0.818503 |
| 2026-10-16 | 0.816912 |
| 2026-10-17 | 0.819867 |
| 2026-10-18 | 0.82024 |
| 2026-10-19 | 0.819076 |
| 2026-10-20 | 0.819209 |
| 2026-10-21 | 0.820089 |
| 2026-10-22 | 0.820818 |
| 2026-10-23 | 0.820931 |
| 2026-10-24 | 0.824923 |
| 2026-10-25 | 0.822674 |
| 2026-10-26 | 0.826635 |
| 2026-10-27 | 0.828496 |
| 2026-10-28 | 0.823975 |
| 2026-10-29 | 0.824535 |
| 2026-10-30 | 0.824985 |
| 2026-10-31 | 0.825103 |
High
0.84945
Low
0.69714
Average
0.78772
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/UAH API questions
How do I get the MKD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/UAH rate in rates.UAH.
How far back does MKD/UAH historical data go?
Daily MKD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.