MKD to TZS exchange rate API
Denar to Tanzanian Shilling · quoted 2026-10-24
48.1680
▲ +3.07% over 2Y
1 MKD = 48.1680 TZS · 1 TZS = 0.02076 MKD · Get this rate via the API
1 MKD buys 48.1680 TZS as of 2026-10-24, so 1 TZS buys 0.02076 MKD. Over the last 2 years, MKD/TZS traded between 38.3504 and 51.4550, averaged 47.1677 and rose 3.07%. The API holds daily MKD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 46.732923 |
| 2024-10-25 | 46.813791 |
| 2024-10-26 | 47.898722 |
| 2024-10-27 | 47.490993 |
| 2024-10-28 | 46.828419 |
| 2024-10-29 | 46.774351 |
| 2024-10-30 | 46.538241 |
| 2024-10-31 | 46.194486 |
| 2024-11-01 | 45.884983 |
| 2024-11-02 | 47.765659 |
| 2024-11-03 | 46.34155 |
| 2024-11-04 | 45.967846 |
| 2024-11-05 | 45.869608 |
| 2024-11-06 | 45.906593 |
| 2024-11-07 | 44.999252 |
| 2024-11-08 | 45.348992 |
| 2024-11-09 | 46.586512 |
| 2024-11-10 | 45.454121 |
| 2024-11-11 | 45.221885 |
| 2024-11-12 | 45.009316 |
| 2024-11-13 | 44.989598 |
| 2024-11-14 | 44.633979 |
| 2024-11-15 | 44.443567 |
| 2024-11-16 | 45.547021 |
| 2024-11-17 | 44.839158 |
| 2024-11-18 | 44.405407 |
| 2024-11-19 | 44.562639 |
| 2024-11-20 | 44.569527 |
| 2024-11-21 | 44.365887 |
| 2024-11-22 | 44.126613 |
| 2024-11-23 | 44.968848 |
| 2024-11-24 | 44.971974 |
| 2024-11-25 | 43.946051 |
| 2024-11-26 | 43.833845 |
| 2024-11-27 | 43.5158 |
| 2024-11-28 | 44.068923 |
| 2024-11-29 | 44.080646 |
| 2024-11-30 | 45.330951 |
| 2024-12-01 | 44.476758 |
| 2024-12-02 | 44.187049 |
| 2024-12-03 | 43.815113 |
| 2024-12-04 | 43.503259 |
| 2024-12-05 | 43.124276 |
| 2024-12-06 | 42.393735 |
| 2024-12-07 | 45.087979 |
| 2024-12-08 | 42.643972 |
| 2024-12-09 | 41.349428 |
| 2024-12-10 | 41.361799 |
| 2024-12-11 | 40.106815 |
| 2024-12-12 | 38.792376 |
| 2024-12-13 | 38.350373 |
| 2024-12-14 | 44.779625 |
| 2024-12-15 | 39.836625 |
| 2024-12-16 | 38.584699 |
| 2024-12-17 | 38.750467 |
| 2024-12-18 | 39.090273 |
| 2024-12-19 | 39.74607 |
| 2024-12-20 | 39.831313 |
| 2024-12-21 | 40.500734 |
| 2024-12-22 | 40.359789 |
| 2024-12-23 | 40.273033 |
| 2024-12-24 | 40.385958 |
| 2024-12-25 | 40.592946 |
| 2024-12-26 | 40.463612 |
| 2024-12-27 | 40.643776 |
| 2024-12-28 | 40.986666 |
| 2024-12-29 | 40.832398 |
| 2024-12-30 | 40.79888 |
| 2024-12-31 | 40.840016 |
| 2025-01-01 | 40.743887 |
| 2025-01-02 | 41.018175 |
| 2025-01-03 | 40.659411 |
| 2025-01-04 | 41.233486 |
| 2025-01-05 | 41.117334 |
| 2025-01-06 | 40.975495 |
| 2025-01-07 | 41.458316 |
| 2025-01-08 | 41.370018 |
| 2025-01-09 | 41.276395 |
| 2025-01-10 | 41.301548 |
| 2025-01-11 | 41.669251 |
| 2025-01-12 | 41.526257 |
| 2025-01-13 | 41.269869 |
| 2025-01-14 | 41.781358 |
| 2025-01-15 | 42.674652 |
| 2025-01-16 | 42.626052 |
| 2025-01-17 | 42.702289 |
| 2025-01-18 | 42.210788 |
| 2025-01-19 | 42.533767 |
| 2025-01-20 | 42.752386 |
| 2025-01-21 | 42.820937 |
| 2025-01-22 | 43.293738 |
| 2025-01-23 | 43.463941 |
| 2025-01-24 | 43.581322 |
| 2025-01-25 | 43.238689 |
| 2025-01-26 | 43.588445 |
| 2025-01-27 | 43.929019 |
| 2025-01-28 | 44.377252 |
| 2025-01-29 | 44.533137 |
| 2025-01-30 | 44.59034 |
| 2025-01-31 | 44.767976 |
| 2025-02-01 | 42.969877 |
| 2025-02-02 | 44.157995 |
| 2025-02-03 | 44.675233 |
| 2025-02-04 | 44.634079 |
| 2025-02-05 | 44.964703 |
| 2025-02-06 | 45.125605 |
| 2025-02-07 | 45.069845 |
| 2025-02-08 | 43.147137 |
| 2025-02-09 | 44.454981 |
| 2025-02-10 | 44.867744 |
| 2025-02-11 | 44.685241 |
| 2025-02-12 | 44.749829 |
| 2025-02-13 | 44.885338 |
| 2025-02-14 | 45.140187 |
| 2025-02-15 | 44.130389 |
| 2025-02-16 | 44.881216 |
| 2025-02-17 | 45.296792 |
| 2025-02-18 | 45.109732 |
| 2025-02-19 | 45.051352 |
| 2025-02-20 | 44.977664 |
| 2025-02-21 | 45.085586 |
| 2025-02-22 | 44.075056 |
| 2025-02-23 | 44.505301 |
| 2025-02-24 | 44.743762 |
| 2025-02-25 | 44.896598 |
| 2025-02-26 | 45.109359 |
| 2025-02-27 | 44.925978 |
| 2025-02-28 | 44.406084 |
| 2025-03-01 | 43.973423 |
| 2025-03-02 | 44.283281 |
| 2025-03-03 | 44.29717 |
| 2025-03-04 | 44.732099 |
| 2025-03-05 | 45.076253 |
| 2025-03-06 | 45.721554 |
| 2025-03-07 | 45.675829 |
| 2025-03-08 | 46.315671 |
| 2025-03-09 | 46.014069 |
| 2025-03-10 | 46.073033 |
| 2025-03-11 | 46.115679 |
| 2025-03-12 | 46.46906 |
| 2025-03-13 | 46.409972 |
| 2025-03-14 | 46.279931 |
| 2025-03-15 | 46.914313 |
| 2025-03-16 | 46.452662 |
| 2025-03-17 | 46.37554 |
| 2025-03-18 | 46.408703 |
| 2025-03-19 | 46.570251 |
| 2025-03-20 | 46.450946 |
| 2025-03-21 | 46.325786 |
| 2025-03-22 | 46.687334 |
| 2025-03-23 | 46.55548 |
| 2025-03-25 | 46.097718 |
| 2025-03-26 | 46.078281 |
| 2025-03-27 | 45.851137 |
| 2025-03-28 | 45.985487 |
| 2025-03-29 | 46.531036 |
| 2025-03-30 | 46.448603 |
| 2025-03-31 | 46.248694 |
| 2025-04-01 | 46.087361 |
| 2025-04-02 | 45.950091 |
| 2025-04-03 | 46.110892 |
| 2025-04-04 | 47.03882 |
| 2025-04-05 | 47.590987 |
| 2025-04-06 | 47.009744 |
| 2025-04-07 | 46.665342 |
| 2025-04-08 | 46.563979 |
| 2025-04-09 | 46.679746 |
| 2025-04-10 | 46.806106 |
| 2025-04-11 | 47.413203 |
| 2025-04-12 | 49.44073 |
| 2025-04-13 | 48.637034 |
| 2025-04-14 | 48.320273 |
| 2025-04-15 | 48.408574 |
| 2025-04-16 | 48.148984 |
| 2025-04-17 | 48.496836 |
| 2025-04-18 | 48.484035 |
| 2025-04-19 | 49.652523 |
| 2025-04-20 | 48.840417 |
| 2025-04-21 | 48.484616 |
| 2025-04-22 | 48.564062 |
| 2025-04-23 | 48.785025 |
| 2025-04-24 | 48.506826 |
| 2025-04-25 | 48.634032 |
| 2025-04-26 | 49.704489 |
| 2025-04-27 | 49.006898 |
| 2025-04-28 | 48.603984 |
| 2025-04-29 | 48.762309 |
| 2025-04-30 | 48.705538 |
| 2025-05-01 | 48.496258 |
| 2025-05-02 | 48.525761 |
| 2025-05-03 | 49.567968 |
| 2025-05-04 | 49.048028 |
| 2025-05-05 | 48.371962 |
| 2025-05-06 | 48.323039 |
| 2025-05-08 | 48.290901 |
| 2025-05-09 | 47.978604 |
| 2025-05-10 | 49.305131 |
| 2025-05-11 | 48.427849 |
| 2025-05-12 | 48.131451 |
| 2025-05-13 | 47.445398 |
| 2025-05-14 | 47.859036 |
| 2025-05-15 | 47.882167 |
| 2025-05-17 | 48.838174 |
| 2025-05-18 | 48.307657 |
| 2025-05-19 | 47.848869 |
| 2025-05-20 | 48.050783 |
| 2025-05-21 | 48.296657 |
| 2025-05-22 | 48.493549 |
| 2025-05-23 | 48.361994 |
| 2025-05-24 | 49.751257 |
| 2025-05-25 | 48.815075 |
| 2025-05-26 | 48.709908 |
| 2025-05-27 | 48.68922 |
| 2025-05-28 | 48.497796 |
| 2025-05-29 | 48.008939 |
| 2025-05-30 | 48.573292 |
| 2025-05-31 | 49.730016 |
| 2025-06-01 | 48.7998 |
| 2025-06-02 | 48.4625 |
| 2025-06-03 | 48.612212 |
| 2025-06-04 | 48.28328 |
| 2025-06-05 | 47.525579 |
| 2025-06-06 | 46.694976 |
| 2025-06-07 | 49.020152 |
| 2025-06-08 | 47.389411 |
| 2025-06-09 | 46.169805 |
| 2025-06-10 | 45.919257 |
| 2025-06-11 | 46.15242 |
| 2025-06-12 | 46.749729 |
| 2025-06-13 | 47.194374 |
| 2025-06-14 | 48.66596 |
| 2025-06-15 | 47.766673 |
| 2025-06-16 | 47.346003 |
| 2025-06-17 | 47.742958 |
| 2025-06-18 | 47.949913 |
| 2025-06-19 | 48.368376 |
| 2025-06-20 | 48.823712 |
| 2025-06-21 | 49.400088 |
| 2025-06-22 | 48.918015 |
| 2025-06-23 | 48.870624 |
| 2025-06-24 | 49.227792 |
| 2025-06-25 | 49.055934 |
| 2025-06-26 | 48.625485 |
| 2025-06-27 | 48.46663 |
| 2025-06-28 | 50.258609 |
| 2025-06-29 | 49.299321 |
| 2025-06-30 | 48.612826 |
| 2025-07-01 | 48.856988 |
| 2025-07-02 | 49.114303 |
| 2025-07-03 | 49.258539 |
| 2025-07-04 | 49.131799 |
| 2025-07-05 | 50.621879 |
| 2025-07-06 | 49.522551 |
| 2025-07-07 | 49.22001 |
| 2025-07-08 | 48.86484 |
| 2025-07-09 | 48.421071 |
| 2025-07-10 | 48.288135 |
| 2025-07-11 | 48.141544 |
| 2025-07-12 | 49.588351 |
| 2025-07-13 | 48.595599 |
| 2025-07-14 | 48.346918 |
| 2025-07-15 | 48.58511 |
| 2025-07-16 | 48.048477 |
| 2025-07-17 | 47.965534 |
| 2025-07-18 | 48.003562 |
| 2025-07-19 | 49.20092 |
| 2025-07-20 | 48.442442 |
| 2025-07-21 | 47.984747 |
| 2025-07-22 | 47.935123 |
| 2025-07-23 | 47.758582 |
| 2025-07-24 | 47.824779 |
| 2025-07-25 | 47.97545 |
| 2025-07-26 | 49.095671 |
| 2025-07-27 | 47.908022 |
| 2025-07-28 | 47.703191 |
| 2025-07-29 | 47.275356 |
| 2025-07-30 | 46.836867 |
| 2025-07-31 | 47.12186 |
| 2025-08-01 | 46.35688 |
| 2025-08-02 | 47.396136 |
| 2025-08-03 | 47.081926 |
| 2025-08-04 | 45.850457 |
| 2025-08-05 | 45.113673 |
| 2025-08-06 | 44.974584 |
| 2025-08-07 | 45.542097 |
| 2025-08-08 | 45.848419 |
| 2025-08-09 | 46.832461 |
| 2025-08-10 | 46.109633 |
| 2025-08-11 | 46.509865 |
| 2025-08-12 | 47.075371 |
| 2025-08-13 | 47.803321 |
| 2025-08-14 | 48.510202 |
| 2025-08-15 | 48.406959 |
| 2025-08-16 | 49.565434 |
| 2025-08-17 | 48.433768 |
| 2025-08-18 | 47.428154 |
| 2025-08-19 | 45.522568 |
| 2025-08-20 | 44.867866 |
| 2025-08-21 | 45.163083 |
| 2025-08-22 | 45.764047 |
| 2025-08-23 | 47.082997 |
| 2025-08-24 | 46.880663 |
| 2025-08-25 | 46.606846 |
| 2025-08-26 | 46.213608 |
| 2025-08-27 | 46.073632 |
| 2025-08-28 | 46.094148 |
| 2025-08-29 | 46.19316 |
| 2025-08-30 | 47.489444 |
| 2025-08-31 | 46.490918 |
| 2025-09-01 | 46.438419 |
| 2025-09-02 | 46.427524 |
| 2025-09-03 | 46.107156 |
| 2025-09-04 | 46.060497 |
| 2025-09-05 | 45.904049 |
| 2025-09-06 | 47.505136 |
| 2025-09-07 | 46.411182 |
| 2025-09-08 | 45.970021 |
| 2025-09-09 | 45.960563 |
| 2025-09-10 | 45.738984 |
| 2025-09-11 | 45.707916 |
| 2025-09-13 | 46.902345 |
| 2025-09-14 | 46.179645 |
| 2025-09-15 | 45.855798 |
| 2025-09-16 | 46.09496 |
| 2025-09-17 | 46.539948 |
| 2025-09-18 | 46.553316 |
| 2025-09-19 | 46.503656 |
| 2025-09-20 | 47.215058 |
| 2025-09-21 | 46.791779 |
| 2025-09-22 | 46.174874 |
| 2025-09-23 | 46.232833 |
| 2025-09-24 | 46.129552 |
| 2025-09-25 | 45.559465 |
| 2025-09-26 | 44.813074 |
| 2025-09-27 | 46.598787 |
| 2025-09-28 | 45.544882 |
| 2025-09-29 | 45.181868 |
| 2025-09-30 | 45.107703 |
| 2025-10-01 | 45.639125 |
| 2025-10-02 | 45.562307 |
| 2025-10-03 | 45.528012 |
| 2025-10-04 | 46.784951 |
| 2025-10-05 | 45.891773 |
| 2025-10-06 | 45.454473 |
| 2025-10-07 | 46.386686 |
| 2025-10-08 | 46.076732 |
| 2025-10-09 | 45.915091 |
| 2025-10-10 | 45.742155 |
| 2025-10-11 | 46.179895 |
| 2025-10-12 | 46.260602 |
| 2025-10-13 | 45.954977 |
| 2025-10-14 | 45.740276 |
| 2025-10-15 | 46.023933 |
| 2025-10-16 | 46.138751 |
| 2025-10-17 | 46.310369 |
| 2025-10-18 | 46.589473 |
| 2025-10-19 | 47.587607 |
| 2025-10-20 | 46.361903 |
| 2025-10-21 | 46.249603 |
| 2025-10-22 | 46.247472 |
| 2025-10-23 | 46.487225 |
| 2025-10-24 | 46.463356 |
| 2025-10-25 | 46.975111 |
| 2025-10-26 | 46.712173 |
| 2025-10-27 | 46.457881 |
| 2025-10-28 | 46.401263 |
| 2025-10-29 | 46.196111 |
| 2025-10-30 | 46.108219 |
| 2025-10-31 | 46.093495 |
| 2025-11-01 | 46.148059 |
| 2025-11-02 | 46.373487 |
| 2025-11-03 | 45.87794 |
| 2025-11-04 | 45.847799 |
| 2025-11-05 | 45.790402 |
| 2025-11-06 | 45.884161 |
| 2025-11-07 | 45.904547 |
| 2025-11-08 | 46.085622 |
| 2025-11-09 | 46.196647 |
| 2025-11-10 | 46.112297 |
| 2025-11-11 | 45.844306 |
| 2025-11-12 | 45.895415 |
| 2025-11-13 | 45.698822 |
| 2025-11-14 | 45.838433 |
| 2025-11-15 | 45.992151 |
| 2025-11-16 | 46.263251 |
| 2025-11-17 | 45.888768 |
| 2025-11-18 | 45.656937 |
| 2025-11-19 | 45.552289 |
| 2025-11-20 | 45.427618 |
| 2025-11-21 | 45.550185 |
| 2025-11-22 | 45.772358 |
| 2025-11-23 | 45.791909 |
| 2025-11-24 | 45.833987 |
| 2025-11-25 | 45.844597 |
| 2025-11-26 | 45.858367 |
| 2025-11-27 | 45.937667 |
| 2025-11-28 | 46.104794 |
| 2025-11-29 | 46.374225 |
| 2025-11-30 | 46.400241 |
| 2025-12-01 | 46.169759 |
| 2025-12-02 | 45.99923 |
| 2025-12-03 | 45.895921 |
| 2025-12-04 | 45.896222 |
| 2025-12-05 | 45.802943 |
| 2025-12-06 | 46.054549 |
| 2025-12-07 | 46.588508 |
| 2025-12-08 | 46.020846 |
| 2025-12-09 | 45.943798 |
| 2025-12-11 | 46.323316 |
| 2025-12-12 | 46.628408 |
| 2025-12-13 | 46.979623 |
| 2025-12-14 | 47.09373 |
| 2025-12-15 | 47.039263 |
| 2025-12-16 | 46.860533 |
| 2025-12-17 | 46.820545 |
| 2025-12-18 | 46.835567 |
| 2025-12-19 | 46.927376 |
| 2025-12-20 | 47.370381 |
| 2025-12-21 | 47.383298 |
| 2025-12-22 | 46.993309 |
| 2025-12-23 | 46.956179 |
| 2025-12-24 | 47.060622 |
| 2025-12-25 | 47.073399 |
| 2025-12-26 | 46.73473 |
| 2025-12-27 | 47.32476 |
| 2025-12-28 | 51.454983 |
| 2025-12-29 | 47.107793 |
| 2025-12-30 | 46.986967 |
| 2025-12-31 | 46.765276 |
| 2026-01-01 | 46.756044 |
| 2026-01-02 | 46.88595 |
| 2026-01-03 | 47.065531 |
| 2026-01-04 | 47.004827 |
| 2026-01-05 | 46.832197 |
| 2026-01-06 | 46.906333 |
| 2026-01-07 | 46.626722 |
| 2026-01-08 | 46.984792 |
| 2026-01-09 | 46.924794 |
| 2026-01-10 | 47.239969 |
| 2026-01-11 | 47.10463 |
| 2026-01-12 | 46.798775 |
| 2026-01-13 | 47.064426 |
| 2026-01-14 | 46.694295 |
| 2026-01-15 | 46.722326 |
| 2026-01-16 | 46.724223 |
| 2026-01-17 | 47.360099 |
| 2026-01-18 | 46.702328 |
| 2026-01-19 | 46.969286 |
| 2026-01-20 | 46.940532 |
| 2026-01-21 | 47.438126 |
| 2026-01-22 | 47.797811 |
| 2026-01-23 | 47.809171 |
| 2026-01-24 | 48.303855 |
| 2026-01-25 | 48.336924 |
| 2026-01-26 | 48.613527 |
| 2026-01-27 | 48.504317 |
| 2026-01-28 | 49.208536 |
| 2026-01-29 | 48.824665 |
| 2026-01-30 | 48.955472 |
| 2026-01-31 | 49.485264 |
| 2026-02-01 | 49.135714 |
| 2026-02-02 | 49.264907 |
| 2026-02-03 | 48.640844 |
| 2026-02-04 | 49.18603 |
| 2026-02-05 | 48.746424 |
| 2026-02-06 | 48.755115 |
| 2026-02-07 | 49.430973 |
| 2026-02-08 | 49.179952 |
| 2026-02-09 | 49.30878 |
| 2026-02-10 | 49.576245 |
| 2026-02-11 | 49.51117 |
| 2026-02-12 | 49.6495 |
| 2026-02-13 | 49.557986 |
| 2026-02-14 | 50.137995 |
| 2026-02-15 | 49.687626 |
| 2026-02-16 | 49.626177 |
| 2026-02-17 | 49.588331 |
| 2026-02-18 | 49.386775 |
| 2026-02-19 | 49.26096 |
| 2026-02-20 | 49.129643 |
| 2026-02-21 | 49.365438 |
| 2026-02-22 | 49.315526 |
| 2026-02-23 | 49.288037 |
| 2026-02-24 | 49.097207 |
| 2026-02-25 | 48.814943 |
| 2026-02-26 | 48.877289 |
| 2026-02-27 | 48.478014 |
| 2026-02-28 | 49.103788 |
| 2026-03-01 | 48.798383 |
| 2026-03-02 | 48.662345 |
| 2026-03-03 | 48.423647 |
| 2026-03-04 | 48.10559 |
| 2026-03-05 | 48.357985 |
| 2026-03-06 | 48.577428 |
| 2026-03-07 | 48.720416 |
| 2026-03-08 | 48.518697 |
| 2026-03-09 | 48.6288 |
| 2026-03-10 | 48.712172 |
| 2026-03-11 | 48.877681 |
| 2026-03-12 | 48.421106 |
| 2026-03-13 | 48.483201 |
| 2026-03-14 | 48.30411 |
| 2026-03-15 | 48.063123 |
| 2026-03-16 | 47.997532 |
| 2026-03-17 | 48.461424 |
| 2026-03-18 | 48.361224 |
| 2026-03-19 | 48.180873 |
| 2026-03-20 | 48.48752 |
| 2026-03-21 | 48.65336 |
| 2026-03-22 | 48.45029 |
| 2026-03-23 | 48.403403 |
| 2026-03-24 | 48.44019 |
| 2026-03-25 | 48.385848 |
| 2026-03-26 | 48.158258 |
| 2026-03-27 | 48.154753 |
| 2026-03-28 | 48.262888 |
| 2026-03-29 | 48.23944 |
| 2026-03-30 | 48.204384 |
| 2026-03-31 | 47.969764 |
| 2026-04-01 | 48.39649 |
| 2026-04-02 | 48.40812 |
| 2026-04-03 | 47.783695 |
| 2026-04-04 | 48.665936 |
| 2026-04-05 | 48.414412 |
| 2026-04-06 | 47.905141 |
| 2026-04-07 | 48.119441 |
| 2026-04-08 | 49.013073 |
| 2026-04-09 | 48.993207 |
| 2026-04-10 | 49.176336 |
| 2026-04-11 | 49.570859 |
| 2026-04-12 | 49.357012 |
| 2026-04-13 | 49.438515 |
| 2026-04-14 | 49.613298 |
| 2026-04-15 | 49.701029 |
| 2026-04-16 | 49.749192 |
| 2026-04-17 | 49.865419 |
| 2026-04-18 | 49.547113 |
| 2026-04-19 | 49.504477 |
| 2026-04-20 | 49.54262 |
| 2026-04-21 | 49.672013 |
| 2026-04-22 | 49.564233 |
| 2026-04-23 | 49.513666 |
| 2026-04-24 | 49.485155 |
| 2026-04-25 | 49.416727 |
| 2026-04-26 | 49.339496 |
| 2026-04-27 | 49.655458 |
| 2026-04-28 | 49.539518 |
| 2026-04-29 | 49.603055 |
| 2026-04-30 | 49.310676 |
| 2026-05-01 | 49.463496 |
| 2026-05-02 | 49.603187 |
| 2026-05-03 | 49.455409 |
| 2026-05-04 | 49.4231 |
| 2026-05-05 | 49.394917 |
| 2026-05-06 | 49.486649 |
| 2026-05-07 | 49.523059 |
| 2026-05-08 | 49.441142 |
| 2026-05-09 | 49.727195 |
| 2026-05-10 | 49.615287 |
| 2026-05-11 | 49.671458 |
| 2026-05-12 | 49.520447 |
| 2026-05-14 | 49.156673 |
| 2026-05-15 | 49.091835 |
| 2026-05-16 | 49.14014 |
| 2026-05-17 | 49.0949 |
| 2026-05-18 | 48.971782 |
| 2026-05-19 | 49.195755 |
| 2026-05-20 | 49.121043 |
| 2026-05-21 | 49.145542 |
| 2026-05-23 | 49.489955 |
| 2026-05-24 | 49.316948 |
| 2026-05-25 | 49.436096 |
| 2026-05-26 | 49.527271 |
| 2026-05-27 | 49.522995 |
| 2026-05-28 | 49.357447 |
| 2026-05-29 | 49.43162 |
| 2026-05-30 | 49.64196 |
| 2026-05-31 | 49.434502 |
| 2026-06-01 | 49.204491 |
| 2026-06-02 | 49.314624 |
| 2026-06-03 | 49.344942 |
| 2026-06-04 | 49.121155 |
| 2026-06-05 | 49.224828 |
| 2026-06-06 | 49.081136 |
| 2026-06-09 | 48.97941 |
| 2026-06-10 | 48.991874 |
| 2026-06-11 | 48.983593 |
| 2026-06-12 | 48.985766 |
| 2026-06-13 | 49.107604 |
| 2026-06-14 | 49.159283 |
| 2026-06-15 | 49.144724 |
| 2026-06-16 | 49.239422 |
| 2026-06-17 | 49.390371 |
| 2026-06-18 | 49.006914 |
| 2026-06-19 | 48.719536 |
| 2026-06-20 | 48.925321 |
| 2026-06-21 | 48.816119 |
| 2026-06-22 | 48.813679 |
| 2026-06-23 | 48.675305 |
| 2026-06-24 | 48.351069 |
| 2026-06-25 | 48.184446 |
| 2026-06-26 | 48.32376 |
| 2026-06-27 | 48.575443 |
| 2026-06-28 | 48.538001 |
| 2026-06-29 | 48.455426 |
| 2026-06-30 | 48.514462 |
| 2026-07-01 | 48.505906 |
| 2026-07-02 | 48.428435 |
| 2026-07-03 | 48.686268 |
| 2026-07-04 | 48.722987 |
| 2026-07-05 | 48.726882 |
| 2026-07-06 | 48.693475 |
| 2026-07-07 | 48.693329 |
| 2026-07-08 | 48.613886 |
| 2026-07-09 | 48.69597 |
| 2026-07-10 | 48.81727 |
| 2026-07-11 | 48.720116 |
| 2026-07-12 | 48.787576 |
| 2026-07-13 | 48.455492 |
| 2026-07-14 | 48.654138 |
| 2026-07-15 | 48.807753 |
| 2026-07-16 | 48.869903 |
| 2026-07-17 | 48.787259 |
| 2026-07-18 | 48.738595 |
| 2026-07-19 | 48.846416 |
| 2026-07-20 | 48.791903 |
| 2026-07-21 | 48.80886 |
| 2026-07-22 | 48.768909 |
| 2026-07-23 | 48.777175 |
| 2026-07-24 | 48.886636 |
| 2026-07-25 | 48.924383 |
| 2026-07-26 | 48.945369 |
| 2026-07-27 | 48.782331 |
| 2026-07-28 | 48.732366 |
| 2026-07-29 | 48.81981 |
| 2026-07-30 | 48.887132 |
| 2026-07-31 | 49.461274 |
| 2026-08-01 | 49.554242 |
| 2026-08-02 | 49.124684 |
| 2026-08-03 | 49.437284 |
| 2026-08-04 | 49.339446 |
| 2026-08-05 | 49.483974 |
| 2026-08-06 | 49.584862 |
| 2026-08-07 | 49.499438 |
| 2026-08-08 | 49.579531 |
| 2026-08-09 | 49.614665 |
| 2026-08-10 | 49.639994 |
| 2026-08-11 | 49.647269 |
| 2026-08-12 | 49.541308 |
| 2026-08-13 | 49.487352 |
| 2026-08-14 | 49.578191 |
| 2026-08-15 | 49.793221 |
| 2026-08-16 | 49.731002 |
| 2026-08-17 | 49.67769 |
| 2026-08-18 | 49.765983 |
| 2026-08-20 | 50.109231 |
| 2026-08-21 | 50.119221 |
| 2026-08-22 | 50.201625 |
| 2026-08-23 | 50.136954 |
| 2026-08-24 | 50.112185 |
| 2026-08-25 | 50.07384 |
| 2026-08-26 | 50.205645 |
| 2026-08-27 | 50.032605 |
| 2026-08-28 | 50.084678 |
| 2026-08-29 | 50.11068 |
| 2026-08-30 | 49.986519 |
| 2026-08-31 | 49.900739 |
| 2026-09-01 | 49.821268 |
| 2026-09-02 | 49.710991 |
| 2026-09-03 | 49.780758 |
| 2026-09-04 | 49.970856 |
| 2026-09-05 | 50.0886 |
| 2026-09-06 | 49.903529 |
| 2026-09-07 | 49.848612 |
| 2026-09-08 | 49.92414 |
| 2026-09-09 | 49.858746 |
| 2026-09-10 | 49.893257 |
| 2026-09-11 | 49.834332 |
| 2026-09-12 | 49.857226 |
| 2026-09-13 | 49.773891 |
| 2026-09-14 | 49.717181 |
| 2026-09-15 | 49.532214 |
| 2026-09-16 | 49.509702 |
| 2026-09-17 | 49.187832 |
| 2026-09-18 | 49.2655 |
| 2026-09-19 | 49.360761 |
| 2026-09-20 | 49.210128 |
| 2026-09-21 | 49.238211 |
| 2026-09-22 | 49.221271 |
| 2026-09-23 | 49.155929 |
| 2026-09-24 | 48.959917 |
| 2026-09-25 | 48.868979 |
| 2026-09-26 | 48.999578 |
| 2026-09-27 | 49.013548 |
| 2026-09-28 | 48.884963 |
| 2026-09-30 | 48.809823 |
| 2026-10-02 | 48.235075 |
| 2026-10-03 | 48.262457 |
| 2026-10-05 | 48.260293 |
| 2026-10-06 | 48.087622 |
| 2026-10-07 | 48.183221 |
| 2026-10-08 | 47.932691 |
| 2026-10-09 | 48.083311 |
| 2026-10-10 | 48.077429 |
| 2026-10-11 | 47.974829 |
| 2026-10-12 | 47.971002 |
| 2026-10-13 | 47.944082 |
| 2026-10-14 | 47.936228 |
| 2026-10-15 | 47.849978 |
| 2026-10-16 | 47.972209 |
| 2026-10-17 | 48.198502 |
| 2026-10-18 | 48.154892 |
| 2026-10-19 | 48.043304 |
| 2026-10-20 | 47.947586 |
| 2026-10-21 | 48.027096 |
| 2026-10-22 | 48.099157 |
| 2026-10-23 | 48.042251 |
| 2026-10-24 | 48.16799 |
High
51.4550
Low
38.3504
Average
47.1677
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/TZS API questions
How do I get the MKD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/TZS rate in rates.TZS.
How far back does MKD/TZS historical data go?
Daily MKD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.