MKD to TWD exchange rate API
Denar to New Taiwan Dollar · quoted 2026-11-01
0.59358
▲ +7.14% over 2Y
1 MKD = 0.59358 TWD · 1 TWD = 1.6847 MKD · Get this rate via the API
1 MKD buys 0.59358 TWD as of 2026-11-01, so 1 TWD buys 1.6847 MKD. Over the last 2 years, MKD/TWD traded between 0.52999 and 0.61066, averaged 0.57746 and rose 7.14%. The API holds daily MKD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 0.554038 |
| 2024-11-02 | 0.565359 |
| 2024-11-03 | 0.557348 |
| 2024-11-04 | 0.554668 |
| 2024-11-05 | 0.55629 |
| 2024-11-06 | 0.562743 |
| 2024-11-07 | 0.551269 |
| 2024-11-08 | 0.554816 |
| 2024-11-09 | 0.563341 |
| 2024-11-10 | 0.55564 |
| 2024-11-11 | 0.554697 |
| 2024-11-12 | 0.552729 |
| 2024-11-13 | 0.552414 |
| 2024-11-14 | 0.550259 |
| 2024-11-15 | 0.546809 |
| 2024-11-16 | 0.556372 |
| 2024-11-17 | 0.550275 |
| 2024-11-18 | 0.547934 |
| 2024-11-19 | 0.548979 |
| 2024-11-20 | 0.550346 |
| 2024-11-21 | 0.54871 |
| 2024-11-22 | 0.545268 |
| 2024-11-23 | 0.551529 |
| 2024-11-24 | 0.554067 |
| 2024-11-25 | 0.541966 |
| 2024-11-26 | 0.545024 |
| 2024-11-27 | 0.54453 |
| 2024-11-28 | 0.549721 |
| 2024-11-29 | 0.548836 |
| 2024-11-30 | 0.557367 |
| 2024-12-01 | 0.551963 |
| 2024-12-02 | 0.551343 |
| 2024-12-03 | 0.546988 |
| 2024-12-04 | 0.545301 |
| 2024-12-05 | 0.544742 |
| 2024-12-06 | 0.548024 |
| 2024-12-07 | 0.557142 |
| 2024-12-08 | 0.551694 |
| 2024-12-09 | 0.548303 |
| 2024-12-10 | 0.548476 |
| 2024-12-11 | 0.54687 |
| 2024-12-12 | 0.545976 |
| 2024-12-13 | 0.544393 |
| 2024-12-14 | 0.554652 |
| 2024-12-15 | 0.546873 |
| 2024-12-16 | 0.545607 |
| 2024-12-17 | 0.546141 |
| 2024-12-18 | 0.545949 |
| 2024-12-19 | 0.547428 |
| 2024-12-20 | 0.540656 |
| 2024-12-21 | 0.553295 |
| 2024-12-22 | 0.544392 |
| 2024-12-23 | 0.545217 |
| 2024-12-24 | 0.54341 |
| 2024-12-25 | 0.547206 |
| 2024-12-26 | 0.543839 |
| 2024-12-27 | 0.545313 |
| 2024-12-28 | 0.556133 |
| 2024-12-29 | 0.550171 |
| 2024-12-30 | 0.546267 |
| 2024-12-31 | 0.545479 |
| 2025-01-01 | 0.547895 |
| 2025-01-02 | 0.54677 |
| 2025-01-03 | 0.540436 |
| 2025-01-04 | 0.551205 |
| 2025-01-05 | 0.547189 |
| 2025-01-06 | 0.541023 |
| 2025-01-07 | 0.543485 |
| 2025-01-08 | 0.543468 |
| 2025-01-09 | 0.542708 |
| 2025-01-10 | 0.543484 |
| 2025-01-11 | 0.551248 |
| 2025-01-12 | 0.549245 |
| 2025-01-13 | 0.542831 |
| 2025-01-14 | 0.540434 |
| 2025-01-15 | 0.543405 |
| 2025-01-16 | 0.541969 |
| 2025-01-17 | 0.542017 |
| 2025-01-18 | 0.549894 |
| 2025-01-19 | 0.544318 |
| 2025-01-20 | 0.539825 |
| 2025-01-21 | 0.541813 |
| 2025-01-22 | 0.545497 |
| 2025-01-23 | 0.545207 |
| 2025-01-24 | 0.5449 |
| 2025-01-25 | 0.559005 |
| 2025-01-26 | 0.554705 |
| 2025-01-27 | 0.55141 |
| 2025-01-28 | 0.552368 |
| 2025-01-29 | 0.547718 |
| 2025-01-30 | 0.547209 |
| 2025-01-31 | 0.547155 |
| 2025-02-01 | 0.555194 |
| 2025-02-02 | 0.550382 |
| 2025-02-03 | 0.547855 |
| 2025-02-04 | 0.543335 |
| 2025-02-05 | 0.545146 |
| 2025-02-06 | 0.546467 |
| 2025-02-07 | 0.544427 |
| 2025-02-08 | 0.552321 |
| 2025-02-09 | 0.549291 |
| 2025-02-10 | 0.541961 |
| 2025-02-11 | 0.540945 |
| 2025-02-12 | 0.543603 |
| 2025-02-13 | 0.544372 |
| 2025-02-14 | 0.547196 |
| 2025-02-15 | 0.557661 |
| 2025-02-16 | 0.551609 |
| 2025-02-17 | 0.549115 |
| 2025-02-18 | 0.548731 |
| 2025-02-19 | 0.547154 |
| 2025-02-20 | 0.545558 |
| 2025-02-21 | 0.549761 |
| 2025-02-22 | 0.557297 |
| 2025-02-23 | 0.552293 |
| 2025-02-24 | 0.547525 |
| 2025-02-25 | 0.548665 |
| 2025-02-26 | 0.551731 |
| 2025-02-27 | 0.550637 |
| 2025-02-28 | 0.547127 |
| 2025-03-01 | 0.5551 |
| 2025-03-02 | 0.550192 |
| 2025-03-03 | 0.545711 |
| 2025-03-04 | 0.551207 |
| 2025-03-05 | 0.555904 |
| 2025-03-06 | 0.567187 |
| 2025-03-07 | 0.566388 |
| 2025-03-08 | 0.579552 |
| 2025-03-09 | 0.571841 |
| 2025-03-10 | 0.569855 |
| 2025-03-11 | 0.570173 |
| 2025-03-12 | 0.574777 |
| 2025-03-13 | 0.573793 |
| 2025-03-14 | 0.572128 |
| 2025-03-15 | 0.582547 |
| 2025-03-16 | 0.57536 |
| 2025-03-17 | 0.575025 |
| 2025-03-18 | 0.575886 |
| 2025-03-19 | 0.577612 |
| 2025-03-20 | 0.575434 |
| 2025-03-21 | 0.57298 |
| 2025-03-22 | 0.580037 |
| 2025-03-23 | 0.575826 |
| 2025-03-25 | 0.570907 |
| 2025-03-26 | 0.570991 |
| 2025-03-27 | 0.568887 |
| 2025-03-28 | 0.57233 |
| 2025-03-29 | 0.584606 |
| 2025-03-30 | 0.580855 |
| 2025-03-31 | 0.576788 |
| 2025-04-01 | 0.574943 |
| 2025-04-02 | 0.572507 |
| 2025-04-03 | 0.574642 |
| 2025-04-04 | 0.5838 |
| 2025-04-05 | 0.592102 |
| 2025-04-06 | 0.584956 |
| 2025-04-07 | 0.57994 |
| 2025-04-08 | 0.577941 |
| 2025-04-09 | 0.577299 |
| 2025-04-10 | 0.576951 |
| 2025-04-11 | 0.577561 |
| 2025-04-12 | 0.596775 |
| 2025-04-13 | 0.590499 |
| 2025-04-14 | 0.587452 |
| 2025-04-15 | 0.58893 |
| 2025-04-16 | 0.585599 |
| 2025-04-17 | 0.590201 |
| 2025-04-18 | 0.591234 |
| 2025-04-19 | 0.60058 |
| 2025-04-20 | 0.595918 |
| 2025-04-21 | 0.58921 |
| 2025-04-22 | 0.590423 |
| 2025-04-23 | 0.593068 |
| 2025-04-24 | 0.58928 |
| 2025-04-25 | 0.591347 |
| 2025-04-26 | 0.601692 |
| 2025-04-27 | 0.594063 |
| 2025-04-28 | 0.590034 |
| 2025-04-29 | 0.588953 |
| 2025-04-30 | 0.583526 |
| 2025-05-01 | 0.581066 |
| 2025-05-02 | 0.56109 |
| 2025-05-03 | 0.564612 |
| 2025-05-04 | 0.562904 |
| 2025-05-05 | 0.52999 |
| 2025-05-06 | 0.540011 |
| 2025-05-08 | 0.546743 |
| 2025-05-09 | 0.541688 |
| 2025-05-10 | 0.553681 |
| 2025-05-11 | 0.546046 |
| 2025-05-12 | 0.545543 |
| 2025-05-13 | 0.5379 |
| 2025-05-14 | 0.540623 |
| 2025-05-15 | 0.539499 |
| 2025-05-17 | 0.5476 |
| 2025-05-18 | 0.545667 |
| 2025-05-19 | 0.538938 |
| 2025-05-20 | 0.541302 |
| 2025-05-21 | 0.542297 |
| 2025-05-22 | 0.543375 |
| 2025-05-23 | 0.540966 |
| 2025-05-24 | 0.553235 |
| 2025-05-25 | 0.54572 |
| 2025-05-26 | 0.54424 |
| 2025-05-27 | 0.544416 |
| 2025-05-28 | 0.542035 |
| 2025-05-29 | 0.53594 |
| 2025-05-30 | 0.542242 |
| 2025-05-31 | 0.551978 |
| 2025-06-01 | 0.544897 |
| 2025-06-02 | 0.543934 |
| 2025-06-03 | 0.547667 |
| 2025-06-04 | 0.544702 |
| 2025-06-05 | 0.545987 |
| 2025-06-06 | 0.547295 |
| 2025-06-07 | 0.554592 |
| 2025-06-08 | 0.550364 |
| 2025-06-09 | 0.544808 |
| 2025-06-10 | 0.545203 |
| 2025-06-11 | 0.544959 |
| 2025-06-12 | 0.54333 |
| 2025-06-13 | 0.545407 |
| 2025-06-14 | 0.554756 |
| 2025-06-15 | 0.54928 |
| 2025-06-16 | 0.543004 |
| 2025-06-17 | 0.545061 |
| 2025-06-18 | 0.542404 |
| 2025-06-19 | 0.541986 |
| 2025-06-20 | 0.543002 |
| 2025-06-21 | 0.554073 |
| 2025-06-22 | 0.547263 |
| 2025-06-23 | 0.545597 |
| 2025-06-24 | 0.545749 |
| 2025-06-25 | 0.545121 |
| 2025-06-26 | 0.538971 |
| 2025-06-27 | 0.539006 |
| 2025-06-28 | 0.554164 |
| 2025-06-29 | 0.548499 |
| 2025-06-30 | 0.543004 |
| 2025-07-01 | 0.546368 |
| 2025-07-02 | 0.545569 |
| 2025-07-03 | 0.544833 |
| 2025-07-04 | 0.543028 |
| 2025-07-05 | 0.553947 |
| 2025-07-06 | 0.548859 |
| 2025-07-07 | 0.546482 |
| 2025-07-08 | 0.54564 |
| 2025-07-09 | 0.545957 |
| 2025-07-10 | 0.548062 |
| 2025-07-11 | 0.545582 |
| 2025-07-12 | 0.555422 |
| 2025-07-13 | 0.55095 |
| 2025-07-14 | 0.547479 |
| 2025-07-15 | 0.547417 |
| 2025-07-16 | 0.544697 |
| 2025-07-17 | 0.545663 |
| 2025-07-18 | 0.545121 |
| 2025-07-19 | 0.555731 |
| 2025-07-20 | 0.550328 |
| 2025-07-21 | 0.545835 |
| 2025-07-22 | 0.547768 |
| 2025-07-23 | 0.547992 |
| 2025-07-24 | 0.549977 |
| 2025-07-25 | 0.55267 |
| 2025-07-26 | 0.562647 |
| 2025-07-27 | 0.55303 |
| 2025-07-28 | 0.55489 |
| 2025-07-29 | 0.5541 |
| 2025-07-30 | 0.551059 |
| 2025-07-31 | 0.558625 |
| 2025-08-01 | 0.552435 |
| 2025-08-02 | 0.550886 |
| 2025-08-03 | 0.558904 |
| 2025-08-04 | 0.550901 |
| 2025-08-05 | 0.552173 |
| 2025-08-06 | 0.553055 |
| 2025-08-07 | 0.55323 |
| 2025-08-08 | 0.555653 |
| 2025-08-09 | 0.565743 |
| 2025-08-10 | 0.558076 |
| 2025-08-11 | 0.555949 |
| 2025-08-12 | 0.555072 |
| 2025-08-13 | 0.555971 |
| 2025-08-14 | 0.559136 |
| 2025-08-15 | 0.5588 |
| 2025-08-16 | 0.569996 |
| 2025-08-17 | 0.563754 |
| 2025-08-18 | 0.560907 |
| 2025-08-19 | 0.560326 |
| 2025-08-20 | 0.563006 |
| 2025-08-21 | 0.567088 |
| 2025-08-22 | 0.566921 |
| 2025-08-23 | 0.573139 |
| 2025-08-24 | 0.574882 |
| 2025-08-25 | 0.569253 |
| 2025-08-26 | 0.568015 |
| 2025-08-27 | 0.569361 |
| 2025-08-28 | 0.568027 |
| 2025-08-29 | 0.56958 |
| 2025-08-30 | 0.579385 |
| 2025-08-31 | 0.573643 |
| 2025-09-01 | 0.572634 |
| 2025-09-02 | 0.574667 |
| 2025-09-03 | 0.573152 |
| 2025-09-04 | 0.572814 |
| 2025-09-05 | 0.569511 |
| 2025-09-06 | 0.578866 |
| 2025-09-07 | 0.573272 |
| 2025-09-08 | 0.570282 |
| 2025-09-09 | 0.568281 |
| 2025-09-10 | 0.566021 |
| 2025-09-11 | 0.56679 |
| 2025-09-13 | 0.577163 |
| 2025-09-14 | 0.571968 |
| 2025-09-15 | 0.566738 |
| 2025-09-16 | 0.565438 |
| 2025-09-17 | 0.567867 |
| 2025-09-18 | 0.568949 |
| 2025-09-19 | 0.571142 |
| 2025-09-20 | 0.579014 |
| 2025-09-21 | 0.572458 |
| 2025-09-22 | 0.568744 |
| 2025-09-23 | 0.571039 |
| 2025-09-24 | 0.572458 |
| 2025-09-25 | 0.572516 |
| 2025-09-26 | 0.570731 |
| 2025-09-27 | 0.579002 |
| 2025-09-28 | 0.572308 |
| 2025-09-29 | 0.570469 |
| 2025-09-30 | 0.572265 |
| 2025-10-01 | 0.56958 |
| 2025-10-02 | 0.56931 |
| 2025-10-03 | 0.568836 |
| 2025-10-04 | 0.579204 |
| 2025-10-05 | 0.57206 |
| 2025-10-06 | 0.569915 |
| 2025-10-07 | 0.56976 |
| 2025-10-08 | 0.568584 |
| 2025-10-09 | 0.566627 |
| 2025-10-10 | 0.564405 |
| 2025-10-11 | 0.57913 |
| 2025-10-12 | 0.579119 |
| 2025-10-13 | 0.573991 |
| 2025-10-14 | 0.576759 |
| 2025-10-15 | 0.577696 |
| 2025-10-16 | 0.579241 |
| 2025-10-17 | 0.582631 |
| 2025-10-18 | 0.579994 |
| 2025-10-19 | 0.580281 |
| 2025-10-20 | 0.579946 |
| 2025-10-21 | 0.579149 |
| 2025-10-22 | 0.578913 |
| 2025-10-23 | 0.580452 |
| 2025-10-24 | 0.580901 |
| 2025-10-25 | 0.582108 |
| 2025-10-26 | 0.582034 |
| 2025-10-27 | 0.579729 |
| 2025-10-28 | 0.579802 |
| 2025-10-29 | 0.57824 |
| 2025-10-30 | 0.578791 |
| 2025-10-31 | 0.578367 |
| 2025-11-01 | 0.576959 |
| 2025-11-02 | 0.579857 |
| 2025-11-03 | 0.578119 |
| 2025-11-04 | 0.578749 |
| 2025-11-05 | 0.578135 |
| 2025-11-06 | 0.577267 |
| 2025-11-07 | 0.58069 |
| 2025-11-08 | 0.581195 |
| 2025-11-09 | 0.582032 |
| 2025-11-10 | 0.583296 |
| 2025-11-11 | 0.582734 |
| 2025-11-12 | 0.584282 |
| 2025-11-13 | 0.585284 |
| 2025-11-14 | 0.583877 |
| 2025-11-15 | 0.576983 |
| 2025-11-16 | 0.579707 |
| 2025-11-17 | 0.587651 |
| 2025-11-18 | 0.58758 |
| 2025-11-19 | 0.587357 |
| 2025-11-20 | 0.585693 |
| 2025-11-21 | 0.587752 |
| 2025-11-22 | 0.586989 |
| 2025-11-23 | 0.587352 |
| 2025-11-24 | 0.588072 |
| 2025-11-25 | 0.588598 |
| 2025-11-26 | 0.58903 |
| 2025-11-27 | 0.589487 |
| 2025-11-28 | 0.590593 |
| 2025-11-29 | 0.59114 |
| 2025-11-30 | 0.591916 |
| 2025-12-01 | 0.592695 |
| 2025-12-02 | 0.591992 |
| 2025-12-03 | 0.590093 |
| 2025-12-04 | 0.591859 |
| 2025-12-05 | 0.591937 |
| 2025-12-06 | 0.591515 |
| 2025-12-07 | 0.591912 |
| 2025-12-08 | 0.589269 |
| 2025-12-09 | 0.588337 |
| 2025-12-11 | 0.593381 |
| 2025-12-12 | 0.595143 |
| 2025-12-13 | 0.597942 |
| 2025-12-14 | 0.598363 |
| 2025-12-15 | 0.597567 |
| 2025-12-16 | 0.600286 |
| 2025-12-17 | 0.601074 |
| 2025-12-18 | 0.60223 |
| 2025-12-19 | 0.600723 |
| 2025-12-20 | 0.599894 |
| 2025-12-21 | 0.6007 |
| 2025-12-22 | 0.600257 |
| 2025-12-23 | 0.60215 |
| 2025-12-24 | 0.60281 |
| 2025-12-25 | 0.60175 |
| 2025-12-26 | 0.602013 |
| 2025-12-27 | 0.600819 |
| 2025-12-28 | 0.601203 |
| 2025-12-29 | 0.600841 |
| 2025-12-30 | 0.59996 |
| 2025-12-31 | 0.598852 |
| 2026-01-01 | 0.597406 |
| 2026-01-02 | 0.599565 |
| 2026-01-03 | 0.597876 |
| 2026-01-04 | 0.598139 |
| 2026-01-05 | 0.597751 |
| 2026-01-06 | 0.599799 |
| 2026-01-07 | 0.597797 |
| 2026-01-08 | 0.598762 |
| 2026-01-09 | 0.598534 |
| 2026-01-10 | 0.5976 |
| 2026-01-11 | 0.598128 |
| 2026-01-12 | 0.598854 |
| 2026-01-13 | 0.59961 |
| 2026-01-14 | 0.598862 |
| 2026-01-15 | 0.597125 |
| 2026-01-16 | 0.596267 |
| 2026-01-17 | 0.596049 |
| 2026-01-18 | 0.596846 |
| 2026-01-19 | 0.59575 |
| 2026-01-20 | 0.598427 |
| 2026-01-21 | 0.602249 |
| 2026-01-22 | 0.600894 |
| 2026-01-23 | 0.601788 |
| 2026-01-24 | 0.597472 |
| 2026-01-25 | 0.59715 |
| 2026-01-26 | 0.603181 |
| 2026-01-27 | 0.606489 |
| 2026-01-28 | 0.609858 |
| 2026-01-29 | 0.608496 |
| 2026-01-30 | 0.608447 |
| 2026-01-31 | 0.608504 |
| 2026-02-01 | 0.610659 |
| 2026-02-02 | 0.609106 |
| 2026-02-03 | 0.605315 |
| 2026-02-04 | 0.606017 |
| 2026-02-05 | 0.605764 |
| 2026-02-06 | 0.605466 |
| 2026-02-07 | 0.606043 |
| 2026-02-08 | 0.606468 |
| 2026-02-09 | 0.606027 |
| 2026-02-10 | 0.609641 |
| 2026-02-11 | 0.608532 |
| 2026-02-12 | 0.604806 |
| 2026-02-13 | 0.605561 |
| 2026-02-14 | 0.604555 |
| 2026-02-15 | 0.604634 |
| 2026-02-16 | 0.603907 |
| 2026-02-17 | 0.602986 |
| 2026-02-18 | 0.603567 |
| 2026-02-19 | 0.6042 |
| 2026-02-20 | 0.602067 |
| 2026-02-21 | 0.603144 |
| 2026-02-22 | 0.60339 |
| 2026-02-23 | 0.603773 |
| 2026-02-24 | 0.601392 |
| 2026-02-25 | 0.598522 |
| 2026-02-26 | 0.599356 |
| 2026-02-27 | 0.599991 |
| 2026-02-28 | 0.601907 |
| 2026-03-01 | 0.601962 |
| 2026-03-02 | 0.602779 |
| 2026-03-03 | 0.600424 |
| 2026-03-04 | 0.596548 |
| 2026-03-05 | 0.598807 |
| 2026-03-06 | 0.598153 |
| 2026-03-07 | 0.600109 |
| 2026-03-08 | 0.600065 |
| 2026-03-09 | 0.601219 |
| 2026-03-10 | 0.599458 |
| 2026-03-11 | 0.600201 |
| 2026-03-12 | 0.596743 |
| 2026-03-13 | 0.597269 |
| 2026-03-14 | 0.596884 |
| 2026-03-15 | 0.597879 |
| 2026-03-16 | 0.595284 |
| 2026-03-17 | 0.594314 |
| 2026-03-18 | 0.596932 |
| 2026-03-19 | 0.595434 |
| 2026-03-20 | 0.59949 |
| 2026-03-21 | 0.602518 |
| 2026-03-22 | 0.601144 |
| 2026-03-23 | 0.599822 |
| 2026-03-24 | 0.602483 |
| 2026-03-25 | 0.601119 |
| 2026-03-26 | 0.599476 |
| 2026-03-27 | 0.599012 |
| 2026-03-28 | 0.600257 |
| 2026-03-29 | 0.599942 |
| 2026-03-30 | 0.598051 |
| 2026-03-31 | 0.596881 |
| 2026-04-01 | 0.599413 |
| 2026-04-02 | 0.599832 |
| 2026-04-03 | 0.598706 |
| 2026-04-04 | 0.598955 |
| 2026-04-05 | 0.599028 |
| 2026-04-06 | 0.598108 |
| 2026-04-07 | 0.598789 |
| 2026-04-08 | 0.601034 |
| 2026-04-09 | 0.601295 |
| 2026-04-10 | 0.602171 |
| 2026-04-11 | 0.604018 |
| 2026-04-12 | 0.604067 |
| 2026-04-13 | 0.605032 |
| 2026-04-14 | 0.60327 |
| 2026-04-15 | 0.604624 |
| 2026-04-16 | 0.604787 |
| 2026-04-17 | 0.602714 |
| 2026-04-18 | 0.601079 |
| 2026-04-19 | 0.601339 |
| 2026-04-20 | 0.600565 |
| 2026-04-21 | 0.601007 |
| 2026-04-22 | 0.600245 |
| 2026-04-23 | 0.598795 |
| 2026-04-24 | 0.596659 |
| 2026-04-25 | 0.598791 |
| 2026-04-26 | 0.598743 |
| 2026-04-27 | 0.597579 |
| 2026-04-28 | 0.599452 |
| 2026-04-29 | 0.600011 |
| 2026-04-30 | 0.598894 |
| 2026-05-01 | 0.600508 |
| 2026-05-02 | 0.602274 |
| 2026-05-03 | 0.601727 |
| 2026-05-04 | 0.601753 |
| 2026-05-05 | 0.599435 |
| 2026-05-06 | 0.598359 |
| 2026-05-07 | 0.598116 |
| 2026-05-08 | 0.597281 |
| 2026-05-09 | 0.599315 |
| 2026-05-10 | 0.599267 |
| 2026-05-11 | 0.60081 |
| 2026-05-12 | 0.600542 |
| 2026-05-14 | 0.599254 |
| 2026-05-15 | 0.596449 |
| 2026-05-16 | 0.5956 |
| 2026-05-17 | 0.597749 |
| 2026-05-18 | 0.595868 |
| 2026-05-19 | 0.597935 |
| 2026-05-20 | 0.595369 |
| 2026-05-21 | 0.595296 |
| 2026-05-23 | 0.592251 |
| 2026-05-24 | 0.592696 |
| 2026-05-25 | 0.592835 |
| 2026-05-26 | 0.594057 |
| 2026-05-27 | 0.593083 |
| 2026-05-28 | 0.592175 |
| 2026-05-29 | 0.592953 |
| 2026-05-30 | 0.594988 |
| 2026-05-31 | 0.594727 |
| 2026-06-01 | 0.591824 |
| 2026-06-02 | 0.593753 |
| 2026-06-03 | 0.592742 |
| 2026-06-04 | 0.59303 |
| 2026-06-05 | 0.593789 |
| 2026-06-06 | 0.590839 |
| 2026-06-09 | 0.590881 |
| 2026-06-10 | 0.592613 |
| 2026-06-11 | 0.593123 |
| 2026-06-12 | 0.593655 |
| 2026-06-13 | 0.593612 |
| 2026-06-14 | 0.593874 |
| 2026-06-15 | 0.593119 |
| 2026-06-16 | 0.592945 |
| 2026-06-17 | 0.595021 |
| 2026-06-18 | 0.590727 |
| 2026-06-19 | 0.587258 |
| 2026-06-20 | 0.589702 |
| 2026-06-21 | 0.58992 |
| 2026-06-22 | 0.589016 |
| 2026-06-23 | 0.586514 |
| 2026-06-24 | 0.585455 |
| 2026-06-25 | 0.586794 |
| 2026-06-26 | 0.587063 |
| 2026-06-27 | 0.588515 |
| 2026-06-28 | 0.588957 |
| 2026-06-29 | 0.589177 |
| 2026-06-30 | 0.58889 |
| 2026-07-01 | 0.589684 |
| 2026-07-02 | 0.589203 |
| 2026-07-03 | 0.592855 |
| 2026-07-04 | 0.592652 |
| 2026-07-05 | 0.593169 |
| 2026-07-06 | 0.595154 |
| 2026-07-07 | 0.595494 |
| 2026-07-08 | 0.593226 |
| 2026-07-09 | 0.596428 |
| 2026-07-10 | 0.597028 |
| 2026-07-11 | 0.593982 |
| 2026-07-12 | 0.595177 |
| 2026-07-13 | 0.593238 |
| 2026-07-14 | 0.595755 |
| 2026-07-15 | 0.59752 |
| 2026-07-16 | 0.59879 |
| 2026-07-17 | 0.599879 |
| 2026-07-18 | 0.601652 |
| 2026-07-19 | 0.602094 |
| 2026-07-20 | 0.600617 |
| 2026-07-21 | 0.599043 |
| 2026-07-22 | 0.600389 |
| 2026-07-23 | 0.599033 |
| 2026-07-24 | 0.600976 |
| 2026-07-25 | 0.60096 |
| 2026-07-26 | 0.600157 |
| 2026-07-27 | 0.599127 |
| 2026-07-28 | 0.599186 |
| 2026-07-29 | 0.600729 |
| 2026-07-30 | 0.601011 |
| 2026-07-31 | 0.606129 |
| 2026-08-01 | 0.605683 |
| 2026-08-02 | 0.603847 |
| 2026-08-03 | 0.607206 |
| 2026-08-04 | 0.605713 |
| 2026-08-05 | 0.605275 |
| 2026-08-06 | 0.605479 |
| 2026-08-07 | 0.603581 |
| 2026-08-08 | 0.603759 |
| 2026-08-09 | 0.605229 |
| 2026-08-10 | 0.605571 |
| 2026-08-11 | 0.604895 |
| 2026-08-12 | 0.604244 |
| 2026-08-13 | 0.603297 |
| 2026-08-14 | 0.599996 |
| 2026-08-15 | 0.601586 |
| 2026-08-16 | 0.602541 |
| 2026-08-17 | 0.599732 |
| 2026-08-18 | 0.599674 |
| 2026-08-20 | 0.603751 |
| 2026-08-21 | 0.603503 |
| 2026-08-22 | 0.603584 |
| 2026-08-23 | 0.604091 |
| 2026-08-24 | 0.604373 |
| 2026-08-25 | 0.604602 |
| 2026-08-26 | 0.604202 |
| 2026-08-27 | 0.600988 |
| 2026-08-28 | 0.598947 |
| 2026-08-29 | 0.599363 |
| 2026-08-30 | 0.599478 |
| 2026-08-31 | 0.599015 |
| 2026-09-01 | 0.597668 |
| 2026-09-02 | 0.598187 |
| 2026-09-03 | 0.59733 |
| 2026-09-04 | 0.599005 |
| 2026-09-05 | 0.59877 |
| 2026-09-06 | 0.598145 |
| 2026-09-07 | 0.596444 |
| 2026-09-08 | 0.595215 |
| 2026-09-09 | 0.594912 |
| 2026-09-10 | 0.596931 |
| 2026-09-11 | 0.597527 |
| 2026-09-12 | 0.59538 |
| 2026-09-13 | 0.597208 |
| 2026-09-14 | 0.598147 |
| 2026-09-15 | 0.596847 |
| 2026-09-16 | 0.595798 |
| 2026-09-17 | 0.594122 |
| 2026-09-18 | 0.593681 |
| 2026-09-19 | 0.592706 |
| 2026-09-20 | 0.593136 |
| 2026-09-21 | 0.592943 |
| 2026-09-22 | 0.590908 |
| 2026-09-23 | 0.590199 |
| 2026-09-24 | 0.589756 |
| 2026-09-25 | 0.588401 |
| 2026-09-26 | 0.587231 |
| 2026-09-27 | 0.587466 |
| 2026-09-28 | 0.587612 |
| 2026-09-30 | 0.587174 |
| 2026-10-02 | 0.582186 |
| 2026-10-03 | 0.582747 |
| 2026-10-05 | 0.580229 |
| 2026-10-06 | 0.579065 |
| 2026-10-07 | 0.582106 |
| 2026-10-08 | 0.581047 |
| 2026-10-09 | 0.581422 |
| 2026-10-10 | 0.581544 |
| 2026-10-11 | 0.581784 |
| 2026-10-12 | 0.581225 |
| 2026-10-13 | 0.584971 |
| 2026-10-14 | 0.585163 |
| 2026-10-15 | 0.588854 |
| 2026-10-16 | 0.590113 |
| 2026-10-17 | 0.593047 |
| 2026-10-18 | 0.593337 |
| 2026-10-19 | 0.591701 |
| 2026-10-20 | 0.594006 |
| 2026-10-21 | 0.590477 |
| 2026-10-22 | 0.593179 |
| 2026-10-23 | 0.5937 |
| 2026-10-24 | 0.592603 |
| 2026-10-25 | 0.593353 |
| 2026-10-26 | 0.593432 |
| 2026-10-27 | 0.589204 |
| 2026-10-28 | 0.586136 |
| 2026-10-29 | 0.589504 |
| 2026-10-30 | 0.592656 |
| 2026-10-31 | 0.593005 |
| 2026-11-01 | 0.593583 |
High
0.61066
Low
0.52999
Average
0.57746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/TWD API questions
How do I get the MKD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/TWD rate in rates.TWD.
How far back does MKD/TWD historical data go?
Daily MKD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.