MKD to TTD exchange rate API
Denar to Trinidad and Tobago Dollar · quoted 2026-10-18
0.12337
▲ +3.19% over 2Y
1 MKD = 0.12337 TTD · 1 TTD = 8.1060 MKD · Get this rate via the API
1 MKD buys 0.12337 TTD as of 2026-10-18, so 1 TTD buys 8.1060 MKD. Over the last 2 years, MKD/TTD traded between 0.11298 and 0.13212, averaged 0.12496 and rose 3.19%. The API holds daily MKD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.119552 |
| 2024-10-19 | 0.120005 |
| 2024-10-20 | 0.120269 |
| 2024-10-21 | 0.119802 |
| 2024-10-22 | 0.119203 |
| 2024-10-23 | 0.119017 |
| 2024-10-24 | 0.118912 |
| 2024-10-25 | 0.119183 |
| 2024-10-26 | 0.119413 |
| 2024-10-27 | 0.119572 |
| 2024-10-28 | 0.119405 |
| 2024-10-29 | 0.119137 |
| 2024-10-30 | 0.118928 |
| 2024-10-31 | 0.119648 |
| 2024-11-01 | 0.119691 |
| 2024-11-02 | 0.119938 |
| 2024-11-03 | 0.118619 |
| 2024-11-04 | 0.119827 |
| 2024-11-05 | 0.120018 |
| 2024-11-06 | 0.120353 |
| 2024-11-07 | 0.117869 |
| 2024-11-08 | 0.119072 |
| 2024-11-09 | 0.118641 |
| 2024-11-10 | 0.1183 |
| 2024-11-11 | 0.118683 |
| 2024-11-12 | 0.117955 |
| 2024-11-13 | 0.117781 |
| 2024-11-14 | 0.116751 |
| 2024-11-15 | 0.11625 |
| 2024-11-16 | 0.116512 |
| 2024-11-17 | 0.115923 |
| 2024-11-18 | 0.116432 |
| 2024-11-19 | 0.117026 |
| 2024-11-20 | 0.116801 |
| 2024-11-21 | 0.116241 |
| 2024-11-22 | 0.115487 |
| 2024-11-23 | 0.114734 |
| 2024-11-24 | 0.116427 |
| 2024-11-25 | 0.115223 |
| 2024-11-26 | 0.115896 |
| 2024-11-27 | 0.115655 |
| 2024-11-28 | 0.116607 |
| 2024-11-29 | 0.116525 |
| 2024-11-30 | 0.116483 |
| 2024-12-01 | 0.115186 |
| 2024-12-02 | 0.11644 |
| 2024-12-03 | 0.115511 |
| 2024-12-04 | 0.115813 |
| 2024-12-05 | 0.115735 |
| 2024-12-06 | 0.11653 |
| 2024-12-07 | 0.116441 |
| 2024-12-08 | 0.116111 |
| 2024-12-09 | 0.116644 |
| 2024-12-10 | 0.11649 |
| 2024-12-11 | 0.116147 |
| 2024-12-12 | 0.115939 |
| 2024-12-13 | 0.115601 |
| 2024-12-14 | 0.115884 |
| 2024-12-15 | 0.115855 |
| 2024-12-16 | 0.115838 |
| 2024-12-17 | 0.115895 |
| 2024-12-18 | 0.115829 |
| 2024-12-19 | 0.115681 |
| 2024-12-20 | 0.114276 |
| 2024-12-21 | 0.115036 |
| 2024-12-22 | 0.115195 |
| 2024-12-23 | 0.115141 |
| 2024-12-24 | 0.114831 |
| 2024-12-25 | 0.114673 |
| 2024-12-26 | 0.114655 |
| 2024-12-27 | 0.114729 |
| 2024-12-28 | 0.114823 |
| 2024-12-29 | 0.115611 |
| 2024-12-30 | 0.11507 |
| 2024-12-31 | 0.114634 |
| 2025-01-01 | 0.114933 |
| 2025-01-02 | 0.11495 |
| 2025-01-03 | 0.113296 |
| 2025-01-04 | 0.113837 |
| 2025-01-05 | 0.113875 |
| 2025-01-06 | 0.113616 |
| 2025-01-07 | 0.114473 |
| 2025-01-08 | 0.114088 |
| 2025-01-09 | 0.113584 |
| 2025-01-10 | 0.113633 |
| 2025-01-11 | 0.113067 |
| 2025-01-12 | 0.113733 |
| 2025-01-13 | 0.113158 |
| 2025-01-14 | 0.112979 |
| 2025-01-15 | 0.113754 |
| 2025-01-16 | 0.113606 |
| 2025-01-17 | 0.113703 |
| 2025-01-18 | 0.113467 |
| 2025-01-19 | 0.113723 |
| 2025-01-20 | 0.113656 |
| 2025-01-21 | 0.114385 |
| 2025-01-22 | 0.115031 |
| 2025-01-23 | 0.114965 |
| 2025-01-24 | 0.115087 |
| 2025-01-25 | 0.115919 |
| 2025-01-26 | 0.116257 |
| 2025-01-27 | 0.115981 |
| 2025-01-28 | 0.1158 |
| 2025-01-29 | 0.115231 |
| 2025-01-30 | 0.114863 |
| 2025-01-31 | 0.114616 |
| 2025-02-01 | 0.114274 |
| 2025-02-02 | 0.114343 |
| 2025-02-03 | 0.114314 |
| 2025-02-04 | 0.113883 |
| 2025-02-05 | 0.114388 |
| 2025-02-06 | 0.114776 |
| 2025-02-07 | 0.114313 |
| 2025-02-08 | 0.113805 |
| 2025-02-09 | 0.114236 |
| 2025-02-10 | 0.114228 |
| 2025-02-11 | 0.113939 |
| 2025-02-12 | 0.114382 |
| 2025-02-13 | 0.114838 |
| 2025-02-14 | 0.115506 |
| 2025-02-15 | 0.1157 |
| 2025-02-16 | 0.115728 |
| 2025-02-17 | 0.115667 |
| 2025-02-18 | 0.115466 |
| 2025-02-19 | 0.11505 |
| 2025-02-20 | 0.114923 |
| 2025-02-21 | 0.115789 |
| 2025-02-22 | 0.115216 |
| 2025-02-23 | 0.115866 |
| 2025-02-24 | 0.115528 |
| 2025-02-25 | 0.115594 |
| 2025-02-26 | 0.116155 |
| 2025-02-27 | 0.115683 |
| 2025-02-28 | 0.114689 |
| 2025-03-01 | 0.114441 |
| 2025-03-02 | 0.115046 |
| 2025-03-03 | 0.114462 |
| 2025-03-04 | 0.115662 |
| 2025-03-05 | 0.116788 |
| 2025-03-06 | 0.119024 |
| 2025-03-07 | 0.118775 |
| 2025-03-08 | 0.119641 |
| 2025-03-09 | 0.119697 |
| 2025-03-10 | 0.119672 |
| 2025-03-11 | 0.119661 |
| 2025-03-12 | 0.1206 |
| 2025-03-13 | 0.120171 |
| 2025-03-14 | 0.119793 |
| 2025-03-15 | 0.120081 |
| 2025-03-16 | 0.119963 |
| 2025-03-17 | 0.120278 |
| 2025-03-18 | 0.120524 |
| 2025-03-19 | 0.120754 |
| 2025-03-20 | 0.120178 |
| 2025-03-21 | 0.119837 |
| 2025-03-22 | 0.119463 |
| 2025-03-23 | 0.119827 |
| 2025-03-25 | 0.119454 |
| 2025-03-26 | 0.119279 |
| 2025-03-27 | 0.118695 |
| 2025-03-28 | 0.119312 |
| 2025-03-29 | 0.119352 |
| 2025-03-30 | 0.119754 |
| 2025-03-31 | 0.119739 |
| 2025-04-01 | 0.11907 |
| 2025-04-02 | 0.118516 |
| 2025-04-03 | 0.119076 |
| 2025-04-04 | 0.121602 |
| 2025-04-05 | 0.120726 |
| 2025-04-06 | 0.120025 |
| 2025-04-07 | 0.120995 |
| 2025-04-08 | 0.120783 |
| 2025-04-09 | 0.12098 |
| 2025-04-10 | 0.121336 |
| 2025-04-11 | 0.122836 |
| 2025-04-12 | 0.125104 |
| 2025-04-13 | 0.125765 |
| 2025-04-14 | 0.125012 |
| 2025-04-15 | 0.125158 |
| 2025-04-16 | 0.124515 |
| 2025-04-17 | 0.125384 |
| 2025-04-18 | 0.125357 |
| 2025-04-19 | 0.1253 |
| 2025-04-20 | 0.125748 |
| 2025-04-21 | 0.125385 |
| 2025-04-22 | 0.125342 |
| 2025-04-23 | 0.125842 |
| 2025-04-24 | 0.125063 |
| 2025-04-25 | 0.125585 |
| 2025-04-26 | 0.125485 |
| 2025-04-27 | 0.125706 |
| 2025-04-28 | 0.125353 |
| 2025-04-29 | 0.125669 |
| 2025-04-30 | 0.125429 |
| 2025-05-01 | 0.12489 |
| 2025-05-02 | 0.124837 |
| 2025-05-03 | 0.124833 |
| 2025-05-04 | 0.125017 |
| 2025-05-05 | 0.124803 |
| 2025-05-06 | 0.124479 |
| 2025-05-08 | 0.124865 |
| 2025-05-09 | 0.123946 |
| 2025-05-10 | 0.124143 |
| 2025-05-11 | 0.124409 |
| 2025-05-12 | 0.124212 |
| 2025-05-13 | 0.122365 |
| 2025-05-14 | 0.123152 |
| 2025-05-15 | 0.123391 |
| 2025-05-17 | 0.122873 |
| 2025-05-18 | 0.12363 |
| 2025-05-19 | 0.123447 |
| 2025-05-20 | 0.124122 |
| 2025-05-21 | 0.124433 |
| 2025-05-22 | 0.125162 |
| 2025-05-23 | 0.124738 |
| 2025-05-24 | 0.125405 |
| 2025-05-25 | 0.125387 |
| 2025-05-26 | 0.125612 |
| 2025-05-27 | 0.125757 |
| 2025-05-28 | 0.125355 |
| 2025-05-29 | 0.124061 |
| 2025-05-30 | 0.125478 |
| 2025-05-31 | 0.125281 |
| 2025-06-01 | 0.124951 |
| 2025-06-02 | 0.125301 |
| 2025-06-03 | 0.126062 |
| 2025-06-04 | 0.125457 |
| 2025-06-05 | 0.125742 |
| 2025-06-06 | 0.125915 |
| 2025-06-07 | 0.125286 |
| 2025-06-08 | 0.125278 |
| 2025-06-09 | 0.125533 |
| 2025-06-10 | 0.125774 |
| 2025-06-11 | 0.125932 |
| 2025-06-12 | 0.126926 |
| 2025-06-13 | 0.127496 |
| 2025-06-14 | 0.127315 |
| 2025-06-15 | 0.12748 |
| 2025-06-16 | 0.127032 |
| 2025-06-17 | 0.127451 |
| 2025-06-18 | 0.126691 |
| 2025-06-19 | 0.12656 |
| 2025-06-20 | 0.127051 |
| 2025-06-21 | 0.127288 |
| 2025-06-22 | 0.127489 |
| 2025-06-23 | 0.127158 |
| 2025-06-24 | 0.12796 |
| 2025-06-25 | 0.128383 |
| 2025-06-26 | 0.128876 |
| 2025-06-27 | 0.129219 |
| 2025-06-28 | 0.129232 |
| 2025-06-29 | 0.129805 |
| 2025-06-30 | 0.129296 |
| 2025-07-01 | 0.129465 |
| 2025-07-02 | 0.129981 |
| 2025-07-03 | 0.129882 |
| 2025-07-04 | 0.129635 |
| 2025-07-05 | 0.129568 |
| 2025-07-06 | 0.12964 |
| 2025-07-07 | 0.129761 |
| 2025-07-08 | 0.129361 |
| 2025-07-09 | 0.129257 |
| 2025-07-10 | 0.129335 |
| 2025-07-11 | 0.128956 |
| 2025-07-12 | 0.128778 |
| 2025-07-13 | 0.128819 |
| 2025-07-14 | 0.129028 |
| 2025-07-15 | 0.128883 |
| 2025-07-16 | 0.127958 |
| 2025-07-17 | 0.12804 |
| 2025-07-18 | 0.127978 |
| 2025-07-19 | 0.128263 |
| 2025-07-20 | 0.127585 |
| 2025-07-21 | 0.128244 |
| 2025-07-22 | 0.128567 |
| 2025-07-23 | 0.12898 |
| 2025-07-24 | 0.129381 |
| 2025-07-25 | 0.129653 |
| 2025-07-26 | 0.129664 |
| 2025-07-27 | 0.129409 |
| 2025-07-28 | 0.129714 |
| 2025-07-29 | 0.128959 |
| 2025-07-30 | 0.127903 |
| 2025-07-31 | 0.128982 |
| 2025-08-01 | 0.12741 |
| 2025-08-02 | 0.125542 |
| 2025-08-03 | 0.128427 |
| 2025-08-04 | 0.127366 |
| 2025-08-05 | 0.126838 |
| 2025-08-06 | 0.126732 |
| 2025-08-07 | 0.127242 |
| 2025-08-08 | 0.128026 |
| 2025-08-09 | 0.12849 |
| 2025-08-10 | 0.12811 |
| 2025-08-11 | 0.128369 |
| 2025-08-12 | 0.128099 |
| 2025-08-13 | 0.128457 |
| 2025-08-14 | 0.128903 |
| 2025-08-15 | 0.128593 |
| 2025-08-16 | 0.128376 |
| 2025-08-17 | 0.128562 |
| 2025-08-18 | 0.128863 |
| 2025-08-19 | 0.128403 |
| 2025-08-20 | 0.128466 |
| 2025-08-21 | 0.128344 |
| 2025-08-22 | 0.128235 |
| 2025-08-23 | 0.127588 |
| 2025-08-24 | 0.128236 |
| 2025-08-25 | 0.128574 |
| 2025-08-26 | 0.128335 |
| 2025-08-27 | 0.128255 |
| 2025-08-28 | 0.128449 |
| 2025-08-29 | 0.128669 |
| 2025-08-30 | 0.128608 |
| 2025-08-31 | 0.127976 |
| 2025-09-01 | 0.128907 |
| 2025-09-02 | 0.129139 |
| 2025-09-03 | 0.128201 |
| 2025-09-04 | 0.128549 |
| 2025-09-05 | 0.128539 |
| 2025-09-06 | 0.128735 |
| 2025-09-07 | 0.128352 |
| 2025-09-08 | 0.129062 |
| 2025-09-09 | 0.129279 |
| 2025-09-10 | 0.12937 |
| 2025-09-11 | 0.129154 |
| 2025-09-13 | 0.128998 |
| 2025-09-14 | 0.129021 |
| 2025-09-15 | 0.12946 |
| 2025-09-16 | 0.12969 |
| 2025-09-17 | 0.130257 |
| 2025-09-18 | 0.130337 |
| 2025-09-19 | 0.130266 |
| 2025-09-20 | 0.129567 |
| 2025-09-21 | 0.129171 |
| 2025-09-22 | 0.129635 |
| 2025-09-23 | 0.129976 |
| 2025-09-24 | 0.130063 |
| 2025-09-25 | 0.12943 |
| 2025-09-26 | 0.128976 |
| 2025-09-27 | 0.128624 |
| 2025-09-28 | 0.128462 |
| 2025-09-29 | 0.128857 |
| 2025-09-30 | 0.129214 |
| 2025-10-01 | 0.129342 |
| 2025-10-02 | 0.129268 |
| 2025-10-03 | 0.12893 |
| 2025-10-04 | 0.129137 |
| 2025-10-05 | 0.128495 |
| 2025-10-06 | 0.12898 |
| 2025-10-07 | 0.128627 |
| 2025-10-08 | 0.128374 |
| 2025-10-09 | 0.128137 |
| 2025-10-10 | 0.127633 |
| 2025-10-11 | 0.127629 |
| 2025-10-12 | 0.127677 |
| 2025-10-13 | 0.127784 |
| 2025-10-14 | 0.1275 |
| 2025-10-15 | 0.127744 |
| 2025-10-16 | 0.128355 |
| 2025-10-17 | 0.128692 |
| 2025-10-18 | 0.128566 |
| 2025-10-19 | 0.127802 |
| 2025-10-20 | 0.12852 |
| 2025-10-21 | 0.127912 |
| 2025-10-22 | 0.127805 |
| 2025-10-23 | 0.127742 |
| 2025-10-24 | 0.127822 |
| 2025-10-25 | 0.128276 |
| 2025-10-26 | 0.127647 |
| 2025-10-27 | 0.128096 |
| 2025-10-28 | 0.1284 |
| 2025-10-29 | 0.128409 |
| 2025-10-30 | 0.127467 |
| 2025-10-31 | 0.126913 |
| 2025-11-01 | 0.126469 |
| 2025-11-02 | 0.126391 |
| 2025-11-03 | 0.126817 |
| 2025-11-04 | 0.126687 |
| 2025-11-05 | 0.126581 |
| 2025-11-06 | 0.126533 |
| 2025-11-07 | 0.126951 |
| 2025-11-08 | 0.127246 |
| 2025-11-09 | 0.12648 |
| 2025-11-10 | 0.127415 |
| 2025-11-11 | 0.127422 |
| 2025-11-12 | 0.127555 |
| 2025-11-13 | 0.127439 |
| 2025-11-14 | 0.127856 |
| 2025-11-15 | 0.127922 |
| 2025-11-16 | 0.127457 |
| 2025-11-17 | 0.127973 |
| 2025-11-18 | 0.127566 |
| 2025-11-19 | 0.127608 |
| 2025-11-20 | 0.12713 |
| 2025-11-21 | 0.127213 |
| 2025-11-22 | 0.127198 |
| 2025-11-23 | 0.126413 |
| 2025-11-24 | 0.127109 |
| 2025-11-25 | 0.127153 |
| 2025-11-26 | 0.127496 |
| 2025-11-27 | 0.127787 |
| 2025-11-28 | 0.12792 |
| 2025-11-29 | 0.127224 |
| 2025-11-30 | 0.126908 |
| 2025-12-01 | 0.12768 |
| 2025-12-02 | 0.127636 |
| 2025-12-03 | 0.127729 |
| 2025-12-04 | 0.128029 |
| 2025-12-05 | 0.127782 |
| 2025-12-06 | 0.128074 |
| 2025-12-07 | 0.12738 |
| 2025-12-08 | 0.128093 |
| 2025-12-09 | 0.127889 |
| 2025-12-11 | 0.12859 |
| 2025-12-12 | 0.129217 |
| 2025-12-13 | 0.129402 |
| 2025-12-14 | 0.128958 |
| 2025-12-15 | 0.129373 |
| 2025-12-16 | 0.12954 |
| 2025-12-17 | 0.129518 |
| 2025-12-18 | 0.129423 |
| 2025-12-19 | 0.129275 |
| 2025-12-20 | 0.129312 |
| 2025-12-21 | 0.128783 |
| 2025-12-22 | 0.129289 |
| 2025-12-23 | 0.129835 |
| 2025-12-24 | 0.130301 |
| 2025-12-25 | 0.130077 |
| 2025-12-26 | 0.130142 |
| 2025-12-27 | 0.130085 |
| 2025-12-28 | 0.129772 |
| 2025-12-29 | 0.130137 |
| 2025-12-30 | 0.130082 |
| 2025-12-31 | 0.129641 |
| 2026-01-01 | 0.129608 |
| 2026-01-02 | 0.129589 |
| 2026-01-03 | 0.129515 |
| 2026-01-04 | 0.129047 |
| 2026-01-05 | 0.129326 |
| 2026-01-06 | 0.129207 |
| 2026-01-07 | 0.128937 |
| 2026-01-08 | 0.128785 |
| 2026-01-09 | 0.128595 |
| 2026-01-10 | 0.128403 |
| 2026-01-11 | 0.127877 |
| 2026-01-12 | 0.128491 |
| 2026-01-13 | 0.128742 |
| 2026-01-14 | 0.128396 |
| 2026-01-15 | 0.12845 |
| 2026-01-16 | 0.128131 |
| 2026-01-17 | 0.127883 |
| 2026-01-18 | 0.127591 |
| 2026-01-19 | 0.128125 |
| 2026-01-20 | 0.12831 |
| 2026-01-21 | 0.128985 |
| 2026-01-22 | 0.128992 |
| 2026-01-23 | 0.129173 |
| 2026-01-24 | 0.129356 |
| 2026-01-25 | 0.128849 |
| 2026-01-26 | 0.129834 |
| 2026-01-27 | 0.130735 |
| 2026-01-28 | 0.132116 |
| 2026-01-29 | 0.131631 |
| 2026-01-30 | 0.131348 |
| 2026-01-31 | 0.130443 |
| 2026-02-01 | 0.130233 |
| 2026-02-02 | 0.131086 |
| 2026-02-03 | 0.129793 |
| 2026-02-04 | 0.129743 |
| 2026-02-05 | 0.129613 |
| 2026-02-06 | 0.129486 |
| 2026-02-07 | 0.129954 |
| 2026-02-08 | 0.129086 |
| 2026-02-09 | 0.129744 |
| 2026-02-10 | 0.130787 |
| 2026-02-11 | 0.131039 |
| 2026-02-12 | 0.130978 |
| 2026-02-13 | 0.130657 |
| 2026-02-14 | 0.130619 |
| 2026-02-15 | 0.129984 |
| 2026-02-16 | 0.130568 |
| 2026-02-17 | 0.13038 |
| 2026-02-18 | 0.130181 |
| 2026-02-19 | 0.129865 |
| 2026-02-20 | 0.128989 |
| 2026-02-21 | 0.129686 |
| 2026-02-22 | 0.129212 |
| 2026-02-23 | 0.129655 |
| 2026-02-24 | 0.1293 |
| 2026-02-25 | 0.12952 |
| 2026-02-26 | 0.129961 |
| 2026-02-27 | 0.129954 |
| 2026-02-28 | 0.129542 |
| 2026-03-01 | 0.129232 |
| 2026-03-02 | 0.129566 |
| 2026-03-03 | 0.128576 |
| 2026-03-04 | 0.127446 |
| 2026-03-05 | 0.127753 |
| 2026-03-06 | 0.127558 |
| 2026-03-07 | 0.127789 |
| 2026-03-08 | 0.126923 |
| 2026-03-09 | 0.127502 |
| 2026-03-10 | 0.127589 |
| 2026-03-11 | 0.128066 |
| 2026-03-12 | 0.127191 |
| 2026-03-13 | 0.126986 |
| 2026-03-14 | 0.125283 |
| 2026-03-15 | 0.125445 |
| 2026-03-16 | 0.12593 |
| 2026-03-17 | 0.126406 |
| 2026-03-18 | 0.126826 |
| 2026-03-19 | 0.126678 |
| 2026-03-20 | 0.127175 |
| 2026-03-21 | 0.127601 |
| 2026-03-22 | 0.126762 |
| 2026-03-23 | 0.127277 |
| 2026-03-24 | 0.127439 |
| 2026-03-25 | 0.127654 |
| 2026-03-26 | 0.127777 |
| 2026-03-27 | 0.126989 |
| 2026-03-28 | 0.127288 |
| 2026-03-29 | 0.12691 |
| 2026-03-30 | 0.126878 |
| 2026-03-31 | 0.126626 |
| 2026-04-01 | 0.127375 |
| 2026-04-02 | 0.12728 |
| 2026-04-03 | 0.126911 |
| 2026-04-04 | 0.127007 |
| 2026-04-05 | 0.126263 |
| 2026-04-06 | 0.126663 |
| 2026-04-07 | 0.1267 |
| 2026-04-08 | 0.128225 |
| 2026-04-09 | 0.128149 |
| 2026-04-10 | 0.128458 |
| 2026-04-11 | 0.129095 |
| 2026-04-12 | 0.128958 |
| 2026-04-13 | 0.128948 |
| 2026-04-14 | 0.129444 |
| 2026-04-15 | 0.129932 |
| 2026-04-16 | 0.12977 |
| 2026-04-17 | 0.129752 |
| 2026-04-18 | 0.129682 |
| 2026-04-19 | 0.129964 |
| 2026-04-20 | 0.129964 |
| 2026-04-21 | 0.129563 |
| 2026-04-22 | 0.129387 |
| 2026-04-23 | 0.129155 |
| 2026-04-24 | 0.12843 |
| 2026-04-25 | 0.128952 |
| 2026-04-26 | 0.128942 |
| 2026-04-27 | 0.128942 |
| 2026-04-28 | 0.129311 |
| 2026-04-29 | 0.129139 |
| 2026-04-30 | 0.128767 |
| 2026-05-01 | 0.129238 |
| 2026-05-02 | 0.12928 |
| 2026-05-03 | 0.129162 |
| 2026-05-04 | 0.129162 |
| 2026-05-05 | 0.128844 |
| 2026-05-06 | 0.128574 |
| 2026-05-07 | 0.129256 |
| 2026-05-08 | 0.129088 |
| 2026-05-09 | 0.129688 |
| 2026-05-10 | 0.129347 |
| 2026-05-11 | 0.129358 |
| 2026-05-12 | 0.129387 |
| 2026-05-14 | 0.128994 |
| 2026-05-15 | 0.128379 |
| 2026-05-16 | 0.128047 |
| 2026-05-17 | 0.127999 |
| 2026-05-18 | 0.128178 |
| 2026-05-19 | 0.128136 |
| 2026-05-20 | 0.127593 |
| 2026-05-21 | 0.12783 |
| 2026-05-23 | 0.127291 |
| 2026-05-24 | 0.126974 |
| 2026-05-25 | 0.128078 |
| 2026-05-26 | 0.128042 |
| 2026-05-27 | 0.128184 |
| 2026-05-28 | 0.127894 |
| 2026-05-29 | 0.128099 |
| 2026-05-30 | 0.128112 |
| 2026-05-31 | 0.128056 |
| 2026-06-01 | 0.128246 |
| 2026-06-02 | 0.128188 |
| 2026-06-03 | 0.127986 |
| 2026-06-04 | 0.12765 |
| 2026-06-05 | 0.127746 |
| 2026-06-06 | 0.126131 |
| 2026-06-09 | 0.126811 |
| 2026-06-10 | 0.127037 |
| 2026-06-11 | 0.127181 |
| 2026-06-12 | 0.127377 |
| 2026-06-13 | 0.127465 |
| 2026-06-14 | 0.127311 |
| 2026-06-15 | 0.127715 |
| 2026-06-16 | 0.127643 |
| 2026-06-17 | 0.127961 |
| 2026-06-18 | 0.126978 |
| 2026-06-19 | 0.125925 |
| 2026-06-20 | 0.126181 |
| 2026-06-21 | 0.125442 |
| 2026-06-22 | 0.12619 |
| 2026-06-23 | 0.12586 |
| 2026-06-24 | 0.125182 |
| 2026-06-25 | 0.125039 |
| 2026-06-26 | 0.125088 |
| 2026-06-27 | 0.125561 |
| 2026-06-28 | 0.125244 |
| 2026-06-29 | 0.125667 |
| 2026-06-30 | 0.125524 |
| 2026-07-01 | 0.125532 |
| 2026-07-02 | 0.125376 |
| 2026-07-03 | 0.12551 |
| 2026-07-04 | 0.125774 |
| 2026-07-05 | 0.124708 |
| 2026-07-06 | 0.125755 |
| 2026-07-07 | 0.125756 |
| 2026-07-08 | 0.12587 |
| 2026-07-09 | 0.125812 |
| 2026-07-10 | 0.126132 |
| 2026-07-11 | 0.125891 |
| 2026-07-12 | 0.125595 |
| 2026-07-13 | 0.125842 |
| 2026-07-14 | 0.12569 |
| 2026-07-15 | 0.125748 |
| 2026-07-16 | 0.12599 |
| 2026-07-17 | 0.126074 |
| 2026-07-18 | 0.125737 |
| 2026-07-19 | 0.125573 |
| 2026-07-20 | 0.125944 |
| 2026-07-21 | 0.125915 |
| 2026-07-22 | 0.12564 |
| 2026-07-23 | 0.125813 |
| 2026-07-24 | 0.126174 |
| 2026-07-25 | 0.125451 |
| 2026-07-26 | 0.125353 |
| 2026-07-27 | 0.125685 |
| 2026-07-28 | 0.125752 |
| 2026-07-29 | 0.12568 |
| 2026-07-30 | 0.125313 |
| 2026-07-31 | 0.126841 |
| 2026-08-01 | 0.127123 |
| 2026-08-02 | 0.126033 |
| 2026-08-03 | 0.126927 |
| 2026-08-04 | 0.126939 |
| 2026-08-05 | 0.127091 |
| 2026-08-06 | 0.127126 |
| 2026-08-07 | 0.126949 |
| 2026-08-08 | 0.127055 |
| 2026-08-09 | 0.127028 |
| 2026-08-10 | 0.127196 |
| 2026-08-11 | 0.127241 |
| 2026-08-12 | 0.127081 |
| 2026-08-13 | 0.127232 |
| 2026-08-14 | 0.126927 |
| 2026-08-15 | 0.127312 |
| 2026-08-16 | 0.126721 |
| 2026-08-17 | 0.127399 |
| 2026-08-18 | 0.127661 |
| 2026-08-20 | 0.128032 |
| 2026-08-21 | 0.128609 |
| 2026-08-22 | 0.128651 |
| 2026-08-23 | 0.128025 |
| 2026-08-24 | 0.128959 |
| 2026-08-25 | 0.128784 |
| 2026-08-26 | 0.128835 |
| 2026-08-27 | 0.12867 |
| 2026-08-28 | 0.12848 |
| 2026-08-29 | 0.127996 |
| 2026-08-30 | 0.127814 |
| 2026-08-31 | 0.128882 |
| 2026-09-01 | 0.127444 |
| 2026-09-02 | 0.127646 |
| 2026-09-03 | 0.127454 |
| 2026-09-04 | 0.127821 |
| 2026-09-05 | 0.128134 |
| 2026-09-06 | 0.127485 |
| 2026-09-07 | 0.12806 |
| 2026-09-08 | 0.127982 |
| 2026-09-09 | 0.12806 |
| 2026-09-10 | 0.128328 |
| 2026-09-11 | 0.128189 |
| 2026-09-12 | 0.127929 |
| 2026-09-13 | 0.127492 |
| 2026-09-14 | 0.127947 |
| 2026-09-15 | 0.127304 |
| 2026-09-16 | 0.127162 |
| 2026-09-17 | 0.12671 |
| 2026-09-18 | 0.126663 |
| 2026-09-19 | 0.126622 |
| 2026-09-20 | 0.126003 |
| 2026-09-21 | 0.126763 |
| 2026-09-22 | 0.126722 |
| 2026-09-23 | 0.126517 |
| 2026-09-24 | 0.126129 |
| 2026-09-25 | 0.125911 |
| 2026-09-26 | 0.125527 |
| 2026-09-27 | 0.125553 |
| 2026-09-28 | 0.125651 |
| 2026-09-30 | 0.124975 |
| 2026-10-02 | 0.123918 |
| 2026-10-03 | 0.124133 |
| 2026-10-05 | 0.123738 |
| 2026-10-06 | 0.123415 |
| 2026-10-07 | 0.123833 |
| 2026-10-08 | 0.123379 |
| 2026-10-09 | 0.123543 |
| 2026-10-10 | 0.123201 |
| 2026-10-11 | 0.123185 |
| 2026-10-12 | 0.123664 |
| 2026-10-13 | 0.123757 |
| 2026-10-14 | 0.123827 |
| 2026-10-15 | 0.123431 |
| 2026-10-16 | 0.1235 |
| 2026-10-17 | 0.123887 |
| 2026-10-18 | 0.123366 |
High
0.13212
Low
0.11298
Average
0.12496
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/TTD API questions
How do I get the MKD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/TTD rate in rates.TTD.
How far back does MKD/TTD historical data go?
Daily MKD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.