MKD to TRY exchange rate API
Denar to Turkish Lira · quoted 2026-11-01
0.90851
▲ +49.90% over 2Y
1 MKD = 0.90851 TRY · 1 TRY = 1.1007 MKD · Get this rate via the API
1 MKD buys 0.90851 TRY as of 2026-11-01, so 1 TRY buys 1.1007 MKD. Over the last 2 years, MKD/TRY traded between 0.58498 and 0.91749, averaged 0.77375 and rose 49.90%. The API holds daily MKD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.606093 |
| 2024-11-02 | 0.607676 |
| 2024-11-03 | 0.604428 |
| 2024-11-04 | 0.607398 |
| 2024-11-05 | 0.608359 |
| 2024-11-06 | 0.608361 |
| 2024-11-07 | 0.595592 |
| 2024-11-08 | 0.602668 |
| 2024-11-09 | 0.600126 |
| 2024-11-10 | 0.599272 |
| 2024-11-11 | 0.598592 |
| 2024-11-12 | 0.595444 |
| 2024-11-13 | 0.594619 |
| 2024-11-14 | 0.590006 |
| 2024-11-15 | 0.588429 |
| 2024-11-16 | 0.589745 |
| 2024-11-17 | 0.588373 |
| 2024-11-18 | 0.591756 |
| 2024-11-19 | 0.595062 |
| 2024-11-20 | 0.593514 |
| 2024-11-21 | 0.590807 |
| 2024-11-22 | 0.588189 |
| 2024-11-23 | 0.584984 |
| 2024-11-24 | 0.593371 |
| 2024-11-25 | 0.587061 |
| 2024-11-26 | 0.590996 |
| 2024-11-27 | 0.590409 |
| 2024-11-28 | 0.594105 |
| 2024-11-29 | 0.595308 |
| 2024-11-30 | 0.595591 |
| 2024-12-01 | 0.596622 |
| 2024-12-02 | 0.596892 |
| 2024-12-03 | 0.592896 |
| 2024-12-04 | 0.593778 |
| 2024-12-05 | 0.593261 |
| 2024-12-06 | 0.59852 |
| 2024-12-07 | 0.597183 |
| 2024-12-08 | 0.599035 |
| 2024-12-09 | 0.598352 |
| 2024-12-10 | 0.597939 |
| 2024-12-11 | 0.596526 |
| 2024-12-12 | 0.595412 |
| 2024-12-13 | 0.595064 |
| 2024-12-14 | 0.596324 |
| 2024-12-15 | 0.595658 |
| 2024-12-16 | 0.596992 |
| 2024-12-17 | 0.597829 |
| 2024-12-18 | 0.597399 |
| 2024-12-19 | 0.597632 |
| 2024-12-20 | 0.592543 |
| 2024-12-21 | 0.596506 |
| 2024-12-22 | 0.595313 |
| 2024-12-23 | 0.597299 |
| 2024-12-24 | 0.59614 |
| 2024-12-25 | 0.594431 |
| 2024-12-26 | 0.595037 |
| 2024-12-27 | 0.595313 |
| 2024-12-28 | 0.594585 |
| 2024-12-29 | 0.597646 |
| 2024-12-30 | 0.598505 |
| 2024-12-31 | 0.598162 |
| 2025-01-01 | 0.59796 |
| 2025-01-02 | 0.597147 |
| 2025-01-03 | 0.589932 |
| 2025-01-04 | 0.592157 |
| 2025-01-05 | 0.594504 |
| 2025-01-06 | 0.591532 |
| 2025-01-07 | 0.596728 |
| 2025-01-08 | 0.594939 |
| 2025-01-09 | 0.592565 |
| 2025-01-10 | 0.592736 |
| 2025-01-11 | 0.589577 |
| 2025-01-12 | 0.594383 |
| 2025-01-13 | 0.591835 |
| 2025-01-14 | 0.590379 |
| 2025-01-15 | 0.594232 |
| 2025-01-16 | 0.592939 |
| 2025-01-17 | 0.595548 |
| 2025-01-18 | 0.592175 |
| 2025-01-19 | 0.593071 |
| 2025-01-20 | 0.596037 |
| 2025-01-21 | 0.600114 |
| 2025-01-22 | 0.604034 |
| 2025-01-23 | 0.603673 |
| 2025-01-24 | 0.604539 |
| 2025-01-25 | 0.60872 |
| 2025-01-26 | 0.609539 |
| 2025-01-27 | 0.610055 |
| 2025-01-28 | 0.609809 |
| 2025-01-29 | 0.606475 |
| 2025-01-30 | 0.606123 |
| 2025-01-31 | 0.605548 |
| 2025-02-01 | 0.601829 |
| 2025-02-02 | 0.604161 |
| 2025-02-03 | 0.60626 |
| 2025-02-04 | 0.603299 |
| 2025-02-05 | 0.605856 |
| 2025-02-06 | 0.607151 |
| 2025-02-07 | 0.607176 |
| 2025-02-08 | 0.604534 |
| 2025-02-09 | 0.607705 |
| 2025-02-10 | 0.604437 |
| 2025-02-11 | 0.603898 |
| 2025-02-12 | 0.607335 |
| 2025-02-13 | 0.609692 |
| 2025-02-14 | 0.61587 |
| 2025-02-15 | 0.618787 |
| 2025-02-16 | 0.619706 |
| 2025-02-17 | 0.618261 |
| 2025-02-18 | 0.617906 |
| 2025-02-19 | 0.61639 |
| 2025-02-20 | 0.615174 |
| 2025-02-21 | 0.62123 |
| 2025-02-22 | 0.619486 |
| 2025-02-23 | 0.621563 |
| 2025-02-24 | 0.619156 |
| 2025-02-25 | 0.620576 |
| 2025-02-26 | 0.623234 |
| 2025-02-27 | 0.620883 |
| 2025-02-28 | 0.617279 |
| 2025-03-01 | 0.613771 |
| 2025-03-02 | 0.618473 |
| 2025-03-03 | 0.614705 |
| 2025-03-04 | 0.621343 |
| 2025-03-05 | 0.62713 |
| 2025-03-06 | 0.639107 |
| 2025-03-07 | 0.639452 |
| 2025-03-08 | 0.643287 |
| 2025-03-09 | 0.64235 |
| 2025-03-10 | 0.644061 |
| 2025-03-11 | 0.644543 |
| 2025-03-12 | 0.649548 |
| 2025-03-13 | 0.64788 |
| 2025-03-14 | 0.646861 |
| 2025-03-15 | 0.645777 |
| 2025-03-16 | 0.647555 |
| 2025-03-17 | 0.650005 |
| 2025-03-18 | 0.650582 |
| 2025-03-19 | 0.675551 |
| 2025-03-20 | 0.673199 |
| 2025-03-21 | 0.670614 |
| 2025-03-22 | 0.661441 |
| 2025-03-23 | 0.670188 |
| 2025-03-25 | 0.666679 |
| 2025-03-26 | 0.666639 |
| 2025-03-27 | 0.663778 |
| 2025-03-28 | 0.666993 |
| 2025-03-29 | 0.668635 |
| 2025-03-30 | 0.670355 |
| 2025-03-31 | 0.669536 |
| 2025-04-01 | 0.666918 |
| 2025-04-02 | 0.665112 |
| 2025-04-03 | 0.668522 |
| 2025-04-04 | 0.682582 |
| 2025-04-05 | 0.677913 |
| 2025-04-06 | 0.677503 |
| 2025-04-07 | 0.677389 |
| 2025-04-08 | 0.676251 |
| 2025-04-09 | 0.677473 |
| 2025-04-10 | 0.67742 |
| 2025-04-11 | 0.687995 |
| 2025-04-12 | 0.699661 |
| 2025-04-13 | 0.700178 |
| 2025-04-14 | 0.701231 |
| 2025-04-15 | 0.703311 |
| 2025-04-16 | 0.699392 |
| 2025-04-17 | 0.703736 |
| 2025-04-18 | 0.703827 |
| 2025-04-19 | 0.702105 |
| 2025-04-20 | 0.704906 |
| 2025-04-21 | 0.70543 |
| 2025-04-22 | 0.706459 |
| 2025-04-23 | 0.709777 |
| 2025-04-24 | 0.705888 |
| 2025-04-25 | 0.710096 |
| 2025-04-26 | 0.710014 |
| 2025-04-27 | 0.709471 |
| 2025-04-28 | 0.710001 |
| 2025-04-29 | 0.712584 |
| 2025-04-30 | 0.712191 |
| 2025-05-01 | 0.709041 |
| 2025-05-02 | 0.710505 |
| 2025-05-03 | 0.707994 |
| 2025-05-04 | 0.713996 |
| 2025-05-05 | 0.708936 |
| 2025-05-06 | 0.708601 |
| 2025-05-08 | 0.710258 |
| 2025-05-09 | 0.707055 |
| 2025-05-10 | 0.708785 |
| 2025-05-11 | 0.707923 |
| 2025-05-12 | 0.709436 |
| 2025-05-13 | 0.699292 |
| 2025-05-14 | 0.704312 |
| 2025-05-15 | 0.703479 |
| 2025-05-17 | 0.703033 |
| 2025-05-18 | 0.708068 |
| 2025-05-19 | 0.706294 |
| 2025-05-20 | 0.709515 |
| 2025-05-21 | 0.712363 |
| 2025-05-22 | 0.716698 |
| 2025-05-23 | 0.716643 |
| 2025-05-24 | 0.71803 |
| 2025-05-25 | 0.71866 |
| 2025-05-26 | 0.719772 |
| 2025-05-27 | 0.72163 |
| 2025-05-28 | 0.720785 |
| 2025-05-29 | 0.714584 |
| 2025-05-30 | 0.724918 |
| 2025-05-31 | 0.723223 |
| 2025-06-01 | 0.724069 |
| 2025-06-02 | 0.723812 |
| 2025-06-03 | 0.727313 |
| 2025-06-04 | 0.723551 |
| 2025-06-05 | 0.73043 |
| 2025-06-06 | 0.730059 |
| 2025-06-07 | 0.726606 |
| 2025-06-08 | 0.730118 |
| 2025-06-09 | 0.727301 |
| 2025-06-10 | 0.727449 |
| 2025-06-11 | 0.727604 |
| 2025-06-12 | 0.735809 |
| 2025-06-13 | 0.740804 |
| 2025-06-14 | 0.739729 |
| 2025-06-15 | 0.733587 |
| 2025-06-16 | 0.738513 |
| 2025-06-17 | 0.739646 |
| 2025-06-18 | 0.738582 |
| 2025-06-19 | 0.73754 |
| 2025-06-20 | 0.742386 |
| 2025-06-21 | 0.742892 |
| 2025-06-22 | 0.743947 |
| 2025-06-23 | 0.742987 |
| 2025-06-24 | 0.746345 |
| 2025-06-25 | 0.750524 |
| 2025-06-26 | 0.754348 |
| 2025-06-27 | 0.758321 |
| 2025-06-28 | 0.759869 |
| 2025-06-29 | 0.760773 |
| 2025-06-30 | 0.757078 |
| 2025-07-01 | 0.762931 |
| 2025-07-02 | 0.762612 |
| 2025-07-03 | 0.764393 |
| 2025-07-04 | 0.761664 |
| 2025-07-05 | 0.762842 |
| 2025-07-06 | 0.764433 |
| 2025-07-07 | 0.76571 |
| 2025-07-08 | 0.763663 |
| 2025-07-09 | 0.762927 |
| 2025-07-10 | 0.763175 |
| 2025-07-11 | 0.762912 |
| 2025-07-12 | 0.763197 |
| 2025-07-13 | 0.764305 |
| 2025-07-14 | 0.7645 |
| 2025-07-15 | 0.763123 |
| 2025-07-16 | 0.758773 |
| 2025-07-17 | 0.759951 |
| 2025-07-18 | 0.761151 |
| 2025-07-19 | 0.763272 |
| 2025-07-20 | 0.765 |
| 2025-07-21 | 0.762111 |
| 2025-07-22 | 0.766217 |
| 2025-07-23 | 0.769601 |
| 2025-07-24 | 0.771993 |
| 2025-07-25 | 0.773913 |
| 2025-07-26 | 0.773991 |
| 2025-07-27 | 0.769388 |
| 2025-07-28 | 0.773584 |
| 2025-07-29 | 0.770758 |
| 2025-07-30 | 0.764515 |
| 2025-07-31 | 0.771204 |
| 2025-08-01 | 0.763992 |
| 2025-08-02 | 0.753162 |
| 2025-08-03 | 0.771414 |
| 2025-08-04 | 0.764312 |
| 2025-08-05 | 0.765055 |
| 2025-08-06 | 0.764729 |
| 2025-08-07 | 0.767945 |
| 2025-08-08 | 0.771666 |
| 2025-08-09 | 0.771184 |
| 2025-08-10 | 0.771212 |
| 2025-08-11 | 0.770735 |
| 2025-08-12 | 0.76929 |
| 2025-08-13 | 0.770785 |
| 2025-08-14 | 0.774146 |
| 2025-08-15 | 0.774945 |
| 2025-08-16 | 0.774647 |
| 2025-08-17 | 0.777193 |
| 2025-08-18 | 0.777171 |
| 2025-08-19 | 0.774242 |
| 2025-08-20 | 0.774839 |
| 2025-08-21 | 0.775471 |
| 2025-08-22 | 0.772234 |
| 2025-08-23 | 0.773805 |
| 2025-08-24 | 0.775297 |
| 2025-08-25 | 0.779266 |
| 2025-08-26 | 0.776158 |
| 2025-08-27 | 0.776318 |
| 2025-08-28 | 0.776187 |
| 2025-08-29 | 0.778889 |
| 2025-08-30 | 0.778773 |
| 2025-08-31 | 0.778765 |
| 2025-09-01 | 0.781247 |
| 2025-09-02 | 0.782784 |
| 2025-09-03 | 0.78058 |
| 2025-09-04 | 0.78083 |
| 2025-09-05 | 0.780297 |
| 2025-09-06 | 0.782225 |
| 2025-09-07 | 0.784338 |
| 2025-09-08 | 0.785577 |
| 2025-09-09 | 0.787708 |
| 2025-09-10 | 0.786048 |
| 2025-09-11 | 0.785459 |
| 2025-09-13 | 0.787305 |
| 2025-09-14 | 0.788185 |
| 2025-09-15 | 0.786508 |
| 2025-09-16 | 0.78856 |
| 2025-09-17 | 0.793268 |
| 2025-09-18 | 0.793266 |
| 2025-09-19 | 0.795834 |
| 2025-09-20 | 0.792058 |
| 2025-09-21 | 0.792689 |
| 2025-09-22 | 0.791185 |
| 2025-09-23 | 0.794325 |
| 2025-09-24 | 0.794744 |
| 2025-09-25 | 0.791904 |
| 2025-09-26 | 0.789892 |
| 2025-09-27 | 0.786476 |
| 2025-09-28 | 0.788326 |
| 2025-09-29 | 0.791381 |
| 2025-09-30 | 0.791524 |
| 2025-10-01 | 0.792137 |
| 2025-10-02 | 0.792317 |
| 2025-10-03 | 0.793028 |
| 2025-10-04 | 0.794621 |
| 2025-10-05 | 0.794596 |
| 2025-10-06 | 0.792734 |
| 2025-10-07 | 0.792651 |
| 2025-10-08 | 0.788808 |
| 2025-10-09 | 0.787884 |
| 2025-10-10 | 0.785269 |
| 2025-10-11 | 0.788366 |
| 2025-10-12 | 0.788154 |
| 2025-10-13 | 0.788028 |
| 2025-10-14 | 0.785223 |
| 2025-10-15 | 0.788561 |
| 2025-10-16 | 0.791778 |
| 2025-10-17 | 0.796771 |
| 2025-10-18 | 0.793143 |
| 2025-10-19 | 0.79412 |
| 2025-10-20 | 0.794291 |
| 2025-10-21 | 0.793575 |
| 2025-10-22 | 0.791276 |
| 2025-10-23 | 0.792504 |
| 2025-10-24 | 0.791278 |
| 2025-10-25 | 0.791474 |
| 2025-10-26 | 0.79224 |
| 2025-10-27 | 0.791106 |
| 2025-10-28 | 0.793764 |
| 2025-10-29 | 0.79324 |
| 2025-10-30 | 0.790901 |
| 2025-10-31 | 0.791075 |
| 2025-11-01 | 0.787927 |
| 2025-11-02 | 0.791625 |
| 2025-11-03 | 0.788327 |
| 2025-11-04 | 0.788205 |
| 2025-11-05 | 0.786152 |
| 2025-11-06 | 0.786857 |
| 2025-11-07 | 0.790811 |
| 2025-11-08 | 0.791805 |
| 2025-11-09 | 0.793022 |
| 2025-11-10 | 0.794755 |
| 2025-11-11 | 0.79367 |
| 2025-11-12 | 0.794767 |
| 2025-11-13 | 0.79537 |
| 2025-11-14 | 0.798958 |
| 2025-11-15 | 0.796073 |
| 2025-11-16 | 0.798491 |
| 2025-11-17 | 0.799124 |
| 2025-11-18 | 0.797703 |
| 2025-11-19 | 0.797643 |
| 2025-11-20 | 0.794111 |
| 2025-11-21 | 0.795146 |
| 2025-11-22 | 0.794422 |
| 2025-11-23 | 0.794747 |
| 2025-11-24 | 0.792346 |
| 2025-11-25 | 0.794498 |
| 2025-11-26 | 0.797541 |
| 2025-11-27 | 0.798673 |
| 2025-11-28 | 0.80016 |
| 2025-11-29 | 0.799819 |
| 2025-11-30 | 0.800724 |
| 2025-12-01 | 0.800843 |
| 2025-12-02 | 0.799107 |
| 2025-12-03 | 0.800079 |
| 2025-12-04 | 0.802299 |
| 2025-12-05 | 0.803467 |
| 2025-12-06 | 0.804001 |
| 2025-12-07 | 0.804713 |
| 2025-12-08 | 0.804722 |
| 2025-12-09 | 0.80402 |
| 2025-12-11 | 0.809521 |
| 2025-12-12 | 0.811423 |
| 2025-12-13 | 0.814653 |
| 2025-12-14 | 0.81476 |
| 2025-12-15 | 0.814641 |
| 2025-12-16 | 0.815671 |
| 2025-12-17 | 0.81548 |
| 2025-12-18 | 0.815316 |
| 2025-12-19 | 0.815665 |
| 2025-12-20 | 0.813788 |
| 2025-12-21 | 0.81484 |
| 2025-12-22 | 0.815085 |
| 2025-12-23 | 0.819124 |
| 2025-12-24 | 0.821417 |
| 2025-12-25 | 0.819871 |
| 2025-12-26 | 0.821606 |
| 2025-12-27 | 0.820157 |
| 2025-12-28 | 0.8212 |
| 2025-12-29 | 0.822017 |
| 2025-12-30 | 0.82122 |
| 2025-12-31 | 0.819998 |
| 2026-01-01 | 0.819371 |
| 2026-01-02 | 0.821221 |
| 2026-01-03 | 0.820027 |
| 2026-01-04 | 0.820287 |
| 2026-01-05 | 0.818211 |
| 2026-01-06 | 0.81984 |
| 2026-01-07 | 0.817636 |
| 2026-01-08 | 0.81653 |
| 2026-01-09 | 0.81604 |
| 2026-01-10 | 0.813891 |
| 2026-01-11 | 0.815389 |
| 2026-01-12 | 0.816396 |
| 2026-01-13 | 0.81772 |
| 2026-01-14 | 0.817047 |
| 2026-01-15 | 0.816983 |
| 2026-01-16 | 0.816794 |
| 2026-01-17 | 0.815727 |
| 2026-01-18 | 0.816373 |
| 2026-01-19 | 0.817188 |
| 2026-01-20 | 0.818574 |
| 2026-01-21 | 0.8241 |
| 2026-01-22 | 0.822227 |
| 2026-01-23 | 0.825772 |
| 2026-01-24 | 0.825636 |
| 2026-01-25 | 0.825569 |
| 2026-01-26 | 0.831507 |
| 2026-01-27 | 0.836798 |
| 2026-01-28 | 0.844757 |
| 2026-01-29 | 0.842767 |
| 2026-01-30 | 0.841231 |
| 2026-01-31 | 0.836202 |
| 2026-02-01 | 0.838653 |
| 2026-02-02 | 0.838021 |
| 2026-02-03 | 0.833104 |
| 2026-02-04 | 0.834726 |
| 2026-02-05 | 0.833341 |
| 2026-02-06 | 0.833862 |
| 2026-02-07 | 0.836679 |
| 2026-02-08 | 0.835692 |
| 2026-02-09 | 0.836243 |
| 2026-02-10 | 0.843202 |
| 2026-02-11 | 0.843024 |
| 2026-02-12 | 0.841133 |
| 2026-02-13 | 0.842181 |
| 2026-02-14 | 0.841484 |
| 2026-02-15 | 0.841159 |
| 2026-02-16 | 0.841487 |
| 2026-02-17 | 0.840254 |
| 2026-02-18 | 0.84059 |
| 2026-02-19 | 0.837606 |
| 2026-02-20 | 0.837088 |
| 2026-02-21 | 0.838183 |
| 2026-02-22 | 0.838683 |
| 2026-02-23 | 0.841011 |
| 2026-02-24 | 0.838612 |
| 2026-02-25 | 0.838611 |
| 2026-02-26 | 0.842065 |
| 2026-02-27 | 0.841448 |
| 2026-02-28 | 0.842243 |
| 2026-03-01 | 0.8426 |
| 2026-03-02 | 0.841346 |
| 2026-03-03 | 0.834592 |
| 2026-03-04 | 0.827088 |
| 2026-03-05 | 0.830056 |
| 2026-03-06 | 0.830482 |
| 2026-03-07 | 0.831 |
| 2026-03-08 | 0.831218 |
| 2026-03-09 | 0.831399 |
| 2026-03-10 | 0.8305 |
| 2026-03-11 | 0.83212 |
| 2026-03-12 | 0.826366 |
| 2026-03-13 | 0.825654 |
| 2026-03-14 | 0.820535 |
| 2026-03-15 | 0.822299 |
| 2026-03-16 | 0.820969 |
| 2026-03-17 | 0.824295 |
| 2026-03-18 | 0.827542 |
| 2026-03-19 | 0.826066 |
| 2026-03-20 | 0.830986 |
| 2026-03-21 | 0.832912 |
| 2026-03-22 | 0.831259 |
| 2026-03-23 | 0.830872 |
| 2026-03-24 | 0.833642 |
| 2026-03-25 | 0.835291 |
| 2026-03-26 | 0.832297 |
| 2026-03-27 | 0.832618 |
| 2026-03-28 | 0.832328 |
| 2026-03-29 | 0.832415 |
| 2026-03-30 | 0.830349 |
| 2026-03-31 | 0.828588 |
| 2026-04-01 | 0.834395 |
| 2026-04-02 | 0.834659 |
| 2026-04-03 | 0.835001 |
| 2026-04-04 | 0.834653 |
| 2026-04-05 | 0.835005 |
| 2026-04-06 | 0.832799 |
| 2026-04-07 | 0.835263 |
| 2026-04-08 | 0.84181 |
| 2026-04-09 | 0.84306 |
| 2026-04-10 | 0.84701 |
| 2026-04-11 | 0.849936 |
| 2026-04-12 | 0.850227 |
| 2026-04-13 | 0.850932 |
| 2026-04-14 | 0.853366 |
| 2026-04-15 | 0.854503 |
| 2026-04-16 | 0.858001 |
| 2026-04-17 | 0.857011 |
| 2026-04-18 | 0.856249 |
| 2026-04-19 | 0.856803 |
| 2026-04-20 | 0.85589 |
| 2026-04-21 | 0.858 |
| 2026-04-22 | 0.856121 |
| 2026-04-23 | 0.852912 |
| 2026-04-24 | 0.85283 |
| 2026-04-25 | 0.856151 |
| 2026-04-26 | 0.856123 |
| 2026-04-27 | 0.855929 |
| 2026-04-28 | 0.855948 |
| 2026-04-29 | 0.856158 |
| 2026-04-30 | 0.85541 |
| 2026-05-01 | 0.85981 |
| 2026-05-02 | 0.860054 |
| 2026-05-03 | 0.859147 |
| 2026-05-04 | 0.859917 |
| 2026-05-05 | 0.857534 |
| 2026-05-06 | 0.859584 |
| 2026-05-07 | 0.862502 |
| 2026-05-08 | 0.862874 |
| 2026-05-09 | 0.867874 |
| 2026-05-10 | 0.867786 |
| 2026-05-11 | 0.868408 |
| 2026-05-12 | 0.866257 |
| 2026-05-14 | 0.863543 |
| 2026-05-15 | 0.861019 |
| 2026-05-16 | 0.856899 |
| 2026-05-17 | 0.86175 |
| 2026-05-18 | 0.859064 |
| 2026-05-19 | 0.860916 |
| 2026-05-20 | 0.857892 |
| 2026-05-21 | 0.859879 |
| 2026-05-23 | 0.860292 |
| 2026-05-24 | 0.860696 |
| 2026-05-25 | 0.863303 |
| 2026-05-26 | 0.866562 |
| 2026-05-27 | 0.866723 |
| 2026-05-28 | 0.864357 |
| 2026-05-29 | 0.866726 |
| 2026-05-30 | 0.867507 |
| 2026-05-31 | 0.867953 |
| 2026-06-01 | 0.866848 |
| 2026-06-02 | 0.867126 |
| 2026-06-03 | 0.867083 |
| 2026-06-04 | 0.865675 |
| 2026-06-05 | 0.868426 |
| 2026-06-06 | 0.861147 |
| 2026-06-09 | 0.863297 |
| 2026-06-10 | 0.864177 |
| 2026-06-11 | 0.864456 |
| 2026-06-12 | 0.868486 |
| 2026-06-13 | 0.869205 |
| 2026-06-14 | 0.868832 |
| 2026-06-15 | 0.870781 |
| 2026-06-16 | 0.870136 |
| 2026-06-17 | 0.872519 |
| 2026-06-18 | 0.868398 |
| 2026-06-19 | 0.861765 |
| 2026-06-20 | 0.864582 |
| 2026-06-21 | 0.864562 |
| 2026-06-22 | 0.864691 |
| 2026-06-23 | 0.861427 |
| 2026-06-24 | 0.857437 |
| 2026-06-25 | 0.857356 |
| 2026-06-26 | 0.85903 |
| 2026-06-27 | 0.861423 |
| 2026-06-28 | 0.86177 |
| 2026-06-29 | 0.861796 |
| 2026-06-30 | 0.862849 |
| 2026-07-01 | 0.863493 |
| 2026-07-02 | 0.862094 |
| 2026-07-03 | 0.868931 |
| 2026-07-04 | 0.870733 |
| 2026-07-05 | 0.869573 |
| 2026-07-06 | 0.86856 |
| 2026-07-07 | 0.869197 |
| 2026-07-08 | 0.867793 |
| 2026-07-09 | 0.868356 |
| 2026-07-10 | 0.873274 |
| 2026-07-11 | 0.870201 |
| 2026-07-12 | 0.869597 |
| 2026-07-13 | 0.868859 |
| 2026-07-14 | 0.870735 |
| 2026-07-15 | 0.872588 |
| 2026-07-16 | 0.875045 |
| 2026-07-17 | 0.874711 |
| 2026-07-18 | 0.875407 |
| 2026-07-19 | 0.875967 |
| 2026-07-20 | 0.8758 |
| 2026-07-21 | 0.874777 |
| 2026-07-22 | 0.874869 |
| 2026-07-23 | 0.875924 |
| 2026-07-24 | 0.879364 |
| 2026-07-25 | 0.879497 |
| 2026-07-26 | 0.87866 |
| 2026-07-27 | 0.876959 |
| 2026-07-28 | 0.87594 |
| 2026-07-29 | 0.877568 |
| 2026-07-30 | 0.878126 |
| 2026-07-31 | 0.889795 |
| 2026-08-01 | 0.89225 |
| 2026-08-02 | 0.888996 |
| 2026-08-03 | 0.890761 |
| 2026-08-04 | 0.889274 |
| 2026-08-05 | 0.891702 |
| 2026-08-06 | 0.894106 |
| 2026-08-07 | 0.893277 |
| 2026-08-08 | 0.897092 |
| 2026-08-09 | 0.896824 |
| 2026-08-10 | 0.896053 |
| 2026-08-11 | 0.8957 |
| 2026-08-12 | 0.895999 |
| 2026-08-13 | 0.896269 |
| 2026-08-14 | 0.898408 |
| 2026-08-15 | 0.901584 |
| 2026-08-16 | 0.901885 |
| 2026-08-17 | 0.901595 |
| 2026-08-18 | 0.902048 |
| 2026-08-20 | 0.908257 |
| 2026-08-21 | 0.911296 |
| 2026-08-22 | 0.910045 |
| 2026-08-23 | 0.911281 |
| 2026-08-24 | 0.913252 |
| 2026-08-25 | 0.912309 |
| 2026-08-26 | 0.912885 |
| 2026-08-27 | 0.911915 |
| 2026-08-28 | 0.913804 |
| 2026-08-29 | 0.913727 |
| 2026-08-30 | 0.913907 |
| 2026-08-31 | 0.912438 |
| 2026-09-01 | 0.910819 |
| 2026-09-02 | 0.909319 |
| 2026-09-03 | 0.910249 |
| 2026-09-04 | 0.915554 |
| 2026-09-05 | 0.915364 |
| 2026-09-06 | 0.915168 |
| 2026-09-07 | 0.914602 |
| 2026-09-08 | 0.915826 |
| 2026-09-09 | 0.916578 |
| 2026-09-10 | 0.916786 |
| 2026-09-11 | 0.917492 |
| 2026-09-12 | 0.915103 |
| 2026-09-13 | 0.916738 |
| 2026-09-14 | 0.916341 |
| 2026-09-15 | 0.91259 |
| 2026-09-16 | 0.912357 |
| 2026-09-17 | 0.907083 |
| 2026-09-18 | 0.910281 |
| 2026-09-19 | 0.909091 |
| 2026-09-20 | 0.908954 |
| 2026-09-21 | 0.911243 |
| 2026-09-22 | 0.910482 |
| 2026-09-23 | 0.909198 |
| 2026-09-24 | 0.905668 |
| 2026-09-25 | 0.906094 |
| 2026-09-26 | 0.905141 |
| 2026-09-27 | 0.906323 |
| 2026-09-28 | 0.905756 |
| 2026-09-30 | 0.90269 |
| 2026-10-02 | 0.896698 |
| 2026-10-03 | 0.899866 |
| 2026-10-05 | 0.89762 |
| 2026-10-06 | 0.896416 |
| 2026-10-07 | 0.898676 |
| 2026-10-08 | 0.895072 |
| 2026-10-09 | 0.895976 |
| 2026-10-10 | 0.900065 |
| 2026-10-11 | 0.897268 |
| 2026-10-12 | 0.897988 |
| 2026-10-13 | 0.89841 |
| 2026-10-14 | 0.899315 |
| 2026-10-15 | 0.898383 |
| 2026-10-16 | 0.901062 |
| 2026-10-17 | 0.905276 |
| 2026-10-18 | 0.904525 |
| 2026-10-19 | 0.902439 |
| 2026-10-20 | 0.901707 |
| 2026-10-21 | 0.90306 |
| 2026-10-22 | 0.904353 |
| 2026-10-23 | 0.905603 |
| 2026-10-24 | 0.904051 |
| 2026-10-25 | 0.905423 |
| 2026-10-26 | 0.906544 |
| 2026-10-27 | 0.903177 |
| 2026-10-28 | 0.900445 |
| 2026-10-29 | 0.902423 |
| 2026-10-30 | 0.907786 |
| 2026-10-31 | 0.908141 |
| 2026-11-01 | 0.908511 |
High
0.91749
Low
0.58498
Average
0.77375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/TRY API questions
How do I get the MKD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/TRY rate in rates.TRY.
How far back does MKD/TRY historical data go?
Daily MKD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.