MKD to TOP exchange rate API
Denar to Pa’anga · quoted 2026-11-01
0.04346
▲ +7.11% over 2Y
1 MKD = 0.04346 TOP · 1 TOP = 23.0091 MKD · Get this rate via the API
1 MKD buys 0.04346 TOP as of 2026-11-01, so 1 TOP buys 23.0091 MKD. Over the last 2 years, MKD/TOP traded between 0.03923 and 0.04639, averaged 0.04348 and rose 7.11%. The API holds daily MKD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 0.040576 |
| 2024-11-02 | 0.04158 |
| 2024-11-03 | 0.041041 |
| 2024-11-04 | 0.040633 |
| 2024-11-05 | 0.040309 |
| 2024-11-06 | 0.040533 |
| 2024-11-07 | 0.040434 |
| 2024-11-08 | 0.040916 |
| 2024-11-09 | 0.040888 |
| 2024-11-10 | 0.04081 |
| 2024-11-11 | 0.040492 |
| 2024-11-12 | 0.040436 |
| 2024-11-13 | 0.040473 |
| 2024-11-14 | 0.039904 |
| 2024-11-15 | 0.039596 |
| 2024-11-16 | 0.040495 |
| 2024-11-17 | 0.040554 |
| 2024-11-18 | 0.040242 |
| 2024-11-19 | 0.040014 |
| 2024-11-20 | 0.040249 |
| 2024-11-21 | 0.039953 |
| 2024-11-22 | 0.039589 |
| 2024-11-23 | 0.039999 |
| 2024-11-24 | 0.040347 |
| 2024-11-25 | 0.039509 |
| 2024-11-26 | 0.039891 |
| 2024-11-27 | 0.040023 |
| 2024-11-28 | 0.040096 |
| 2024-11-29 | 0.040189 |
| 2024-11-30 | 0.040544 |
| 2024-12-01 | 0.040715 |
| 2024-12-02 | 0.040545 |
| 2024-12-03 | 0.039866 |
| 2024-12-04 | 0.039795 |
| 2024-12-05 | 0.04007 |
| 2024-12-06 | 0.040211 |
| 2024-12-07 | 0.040744 |
| 2024-12-08 | 0.040715 |
| 2024-12-09 | 0.040325 |
| 2024-12-10 | 0.039951 |
| 2024-12-11 | 0.040239 |
| 2024-12-12 | 0.040322 |
| 2024-12-13 | 0.040044 |
| 2024-12-14 | 0.040589 |
| 2024-12-15 | 0.040326 |
| 2024-12-16 | 0.040134 |
| 2024-12-17 | 0.040254 |
| 2024-12-18 | 0.040418 |
| 2024-12-19 | 0.040308 |
| 2024-12-20 | 0.039509 |
| 2024-12-21 | 0.040717 |
| 2024-12-22 | 0.04003 |
| 2024-12-23 | 0.039674 |
| 2024-12-24 | 0.039694 |
| 2024-12-25 | 0.040449 |
| 2024-12-26 | 0.039795 |
| 2024-12-27 | 0.039769 |
| 2024-12-28 | 0.040724 |
| 2024-12-29 | 0.040287 |
| 2024-12-30 | 0.039779 |
| 2024-12-31 | 0.039732 |
| 2025-01-01 | 0.040309 |
| 2025-01-02 | 0.03998 |
| 2025-01-03 | 0.039281 |
| 2025-01-04 | 0.040334 |
| 2025-01-05 | 0.03972 |
| 2025-01-06 | 0.039301 |
| 2025-01-07 | 0.039816 |
| 2025-01-08 | 0.03951 |
| 2025-01-09 | 0.03925 |
| 2025-01-10 | 0.039355 |
| 2025-01-11 | 0.040119 |
| 2025-01-12 | 0.040318 |
| 2025-01-13 | 0.039235 |
| 2025-01-14 | 0.039245 |
| 2025-01-15 | 0.039293 |
| 2025-01-16 | 0.039358 |
| 2025-01-17 | 0.039619 |
| 2025-01-18 | 0.040232 |
| 2025-01-19 | 0.040097 |
| 2025-01-20 | 0.039981 |
| 2025-01-21 | 0.040056 |
| 2025-01-22 | 0.040221 |
| 2025-01-23 | 0.040026 |
| 2025-01-24 | 0.040187 |
| 2025-01-25 | 0.040912 |
| 2025-01-26 | 0.040981 |
| 2025-01-27 | 0.040761 |
| 2025-01-28 | 0.04069 |
| 2025-01-29 | 0.040569 |
| 2025-01-30 | 0.040583 |
| 2025-01-31 | 0.040417 |
| 2025-02-01 | 0.040458 |
| 2025-02-02 | 0.040728 |
| 2025-02-03 | 0.040652 |
| 2025-02-04 | 0.040269 |
| 2025-02-05 | 0.039861 |
| 2025-02-06 | 0.039378 |
| 2025-02-07 | 0.039566 |
| 2025-02-08 | 0.040304 |
| 2025-02-09 | 0.040485 |
| 2025-02-10 | 0.040153 |
| 2025-02-11 | 0.039935 |
| 2025-02-12 | 0.040092 |
| 2025-02-13 | 0.040119 |
| 2025-02-14 | 0.040136 |
| 2025-02-15 | 0.040907 |
| 2025-02-16 | 0.040683 |
| 2025-02-17 | 0.040399 |
| 2025-02-18 | 0.04016 |
| 2025-02-19 | 0.040038 |
| 2025-02-20 | 0.040168 |
| 2025-02-21 | 0.040738 |
| 2025-02-22 | 0.040519 |
| 2025-02-23 | 0.040521 |
| 2025-02-24 | 0.040287 |
| 2025-02-25 | 0.04047 |
| 2025-02-26 | 0.040607 |
| 2025-02-27 | 0.040155 |
| 2025-02-28 | 0.039963 |
| 2025-03-01 | 0.040495 |
| 2025-03-02 | 0.040384 |
| 2025-03-03 | 0.039947 |
| 2025-03-04 | 0.040294 |
| 2025-03-05 | 0.040616 |
| 2025-03-06 | 0.041205 |
| 2025-03-07 | 0.041068 |
| 2025-03-08 | 0.042122 |
| 2025-03-09 | 0.041407 |
| 2025-03-10 | 0.041564 |
| 2025-03-11 | 0.04158 |
| 2025-03-12 | 0.041825 |
| 2025-03-13 | 0.041726 |
| 2025-03-14 | 0.041488 |
| 2025-03-15 | 0.042513 |
| 2025-03-16 | 0.041854 |
| 2025-03-17 | 0.041729 |
| 2025-03-18 | 0.041624 |
| 2025-03-19 | 0.041676 |
| 2025-03-20 | 0.041735 |
| 2025-03-21 | 0.041879 |
| 2025-03-22 | 0.042325 |
| 2025-03-23 | 0.041747 |
| 2025-03-25 | 0.041643 |
| 2025-03-26 | 0.041299 |
| 2025-03-27 | 0.041191 |
| 2025-03-28 | 0.041465 |
| 2025-03-29 | 0.042381 |
| 2025-03-30 | 0.04199 |
| 2025-03-31 | 0.041626 |
| 2025-04-01 | 0.041556 |
| 2025-04-02 | 0.041501 |
| 2025-04-03 | 0.041622 |
| 2025-04-04 | 0.042544 |
| 2025-04-05 | 0.042908 |
| 2025-04-06 | 0.042322 |
| 2025-04-07 | 0.04208 |
| 2025-04-08 | 0.042513 |
| 2025-04-09 | 0.042089 |
| 2025-04-10 | 0.042003 |
| 2025-04-11 | 0.042468 |
| 2025-04-12 | 0.044254 |
| 2025-04-13 | 0.0437 |
| 2025-04-14 | 0.043201 |
| 2025-04-15 | 0.043628 |
| 2025-04-16 | 0.043098 |
| 2025-04-17 | 0.043341 |
| 2025-04-18 | 0.043461 |
| 2025-04-19 | 0.044314 |
| 2025-04-20 | 0.043815 |
| 2025-04-21 | 0.043526 |
| 2025-04-22 | 0.04328 |
| 2025-04-23 | 0.043321 |
| 2025-04-24 | 0.043354 |
| 2025-04-25 | 0.043347 |
| 2025-04-26 | 0.043763 |
| 2025-04-27 | 0.04353 |
| 2025-04-28 | 0.043281 |
| 2025-04-29 | 0.043319 |
| 2025-04-30 | 0.043372 |
| 2025-05-01 | 0.042951 |
| 2025-05-02 | 0.043242 |
| 2025-05-03 | 0.043578 |
| 2025-05-04 | 0.043792 |
| 2025-05-05 | 0.043037 |
| 2025-05-06 | 0.042998 |
| 2025-05-08 | 0.042642 |
| 2025-05-09 | 0.042439 |
| 2025-05-10 | 0.043405 |
| 2025-05-11 | 0.042622 |
| 2025-05-12 | 0.042276 |
| 2025-05-13 | 0.042012 |
| 2025-05-14 | 0.042182 |
| 2025-05-15 | 0.042487 |
| 2025-05-17 | 0.043039 |
| 2025-05-18 | 0.042918 |
| 2025-05-19 | 0.042736 |
| 2025-05-20 | 0.043009 |
| 2025-05-21 | 0.043253 |
| 2025-05-22 | 0.042816 |
| 2025-05-23 | 0.042594 |
| 2025-05-24 | 0.043779 |
| 2025-05-25 | 0.043165 |
| 2025-05-26 | 0.043272 |
| 2025-05-27 | 0.043226 |
| 2025-05-28 | 0.043317 |
| 2025-05-29 | 0.042384 |
| 2025-05-30 | 0.042777 |
| 2025-05-31 | 0.04356 |
| 2025-06-01 | 0.043414 |
| 2025-06-02 | 0.043181 |
| 2025-06-03 | 0.043348 |
| 2025-06-04 | 0.043199 |
| 2025-06-05 | 0.043171 |
| 2025-06-06 | 0.043417 |
| 2025-06-07 | 0.043575 |
| 2025-06-08 | 0.043654 |
| 2025-06-09 | 0.043327 |
| 2025-06-10 | 0.043472 |
| 2025-06-11 | 0.043276 |
| 2025-06-12 | 0.043635 |
| 2025-06-13 | 0.043707 |
| 2025-06-14 | 0.044122 |
| 2025-06-15 | 0.04395 |
| 2025-06-16 | 0.044129 |
| 2025-06-17 | 0.043608 |
| 2025-06-18 | 0.043265 |
| 2025-06-19 | 0.042714 |
| 2025-06-20 | 0.043057 |
| 2025-06-21 | 0.044371 |
| 2025-06-22 | 0.043651 |
| 2025-06-23 | 0.04326 |
| 2025-06-24 | 0.043632 |
| 2025-06-25 | 0.043857 |
| 2025-06-26 | 0.043807 |
| 2025-06-27 | 0.044464 |
| 2025-06-28 | 0.045919 |
| 2025-06-29 | 0.044923 |
| 2025-06-30 | 0.044212 |
| 2025-07-01 | 0.044175 |
| 2025-07-02 | 0.044246 |
| 2025-07-03 | 0.0443 |
| 2025-07-04 | 0.04427 |
| 2025-07-05 | 0.045 |
| 2025-07-06 | 0.044551 |
| 2025-07-07 | 0.04428 |
| 2025-07-08 | 0.044235 |
| 2025-07-09 | 0.04427 |
| 2025-07-10 | 0.044391 |
| 2025-07-11 | 0.044195 |
| 2025-07-12 | 0.045281 |
| 2025-07-13 | 0.044789 |
| 2025-07-14 | 0.044212 |
| 2025-07-15 | 0.044138 |
| 2025-07-16 | 0.043796 |
| 2025-07-17 | 0.043915 |
| 2025-07-18 | 0.044067 |
| 2025-07-19 | 0.045024 |
| 2025-07-20 | 0.044493 |
| 2025-07-21 | 0.044046 |
| 2025-07-22 | 0.044128 |
| 2025-07-23 | 0.04416 |
| 2025-07-24 | 0.044262 |
| 2025-07-25 | 0.044202 |
| 2025-07-26 | 0.045152 |
| 2025-07-27 | 0.044468 |
| 2025-07-28 | 0.044237 |
| 2025-07-29 | 0.04374 |
| 2025-07-30 | 0.043836 |
| 2025-07-31 | 0.043954 |
| 2025-08-01 | 0.04367 |
| 2025-08-02 | 0.044458 |
| 2025-08-03 | 0.044793 |
| 2025-08-04 | 0.043764 |
| 2025-08-05 | 0.043704 |
| 2025-08-06 | 0.043749 |
| 2025-08-07 | 0.04447 |
| 2025-08-08 | 0.044178 |
| 2025-08-09 | 0.044558 |
| 2025-08-10 | 0.044368 |
| 2025-08-11 | 0.045203 |
| 2025-08-12 | 0.044742 |
| 2025-08-13 | 0.044447 |
| 2025-08-14 | 0.044618 |
| 2025-08-15 | 0.044202 |
| 2025-08-16 | 0.044437 |
| 2025-08-17 | 0.044903 |
| 2025-08-18 | 0.044542 |
| 2025-08-19 | 0.044554 |
| 2025-08-20 | 0.04366 |
| 2025-08-21 | 0.045548 |
| 2025-08-22 | 0.04441 |
| 2025-08-23 | 0.045432 |
| 2025-08-24 | 0.044428 |
| 2025-08-25 | 0.044729 |
| 2025-08-26 | 0.044418 |
| 2025-08-27 | 0.044836 |
| 2025-08-28 | 0.044524 |
| 2025-08-29 | 0.044546 |
| 2025-08-30 | 0.045633 |
| 2025-08-31 | 0.044563 |
| 2025-09-01 | 0.044703 |
| 2025-09-02 | 0.044488 |
| 2025-09-03 | 0.044444 |
| 2025-09-04 | 0.044311 |
| 2025-09-05 | 0.043863 |
| 2025-09-06 | 0.045694 |
| 2025-09-07 | 0.044155 |
| 2025-09-08 | 0.044957 |
| 2025-09-09 | 0.044589 |
| 2025-09-10 | 0.04488 |
| 2025-09-11 | 0.044771 |
| 2025-09-13 | 0.045235 |
| 2025-09-14 | 0.045095 |
| 2025-09-15 | 0.04502 |
| 2025-09-16 | 0.044755 |
| 2025-09-17 | 0.044853 |
| 2025-09-18 | 0.045052 |
| 2025-09-19 | 0.043997 |
| 2025-09-20 | 0.045514 |
| 2025-09-21 | 0.044229 |
| 2025-09-22 | 0.043721 |
| 2025-09-23 | 0.044784 |
| 2025-09-24 | 0.045272 |
| 2025-09-25 | 0.04463 |
| 2025-09-26 | 0.044953 |
| 2025-09-27 | 0.044635 |
| 2025-09-28 | 0.044842 |
| 2025-09-29 | 0.045033 |
| 2025-09-30 | 0.045446 |
| 2025-10-01 | 0.045051 |
| 2025-10-02 | 0.04501 |
| 2025-10-03 | 0.045011 |
| 2025-10-04 | 0.045886 |
| 2025-10-05 | 0.044816 |
| 2025-10-06 | 0.044978 |
| 2025-10-07 | 0.044835 |
| 2025-10-08 | 0.044601 |
| 2025-10-09 | 0.044672 |
| 2025-10-10 | 0.043626 |
| 2025-10-11 | 0.04461 |
| 2025-10-12 | 0.043904 |
| 2025-10-13 | 0.044281 |
| 2025-10-14 | 0.044138 |
| 2025-10-15 | 0.044375 |
| 2025-10-16 | 0.044624 |
| 2025-10-17 | 0.0447 |
| 2025-10-18 | 0.044816 |
| 2025-10-19 | 0.044262 |
| 2025-10-20 | 0.044551 |
| 2025-10-21 | 0.044158 |
| 2025-10-22 | 0.044379 |
| 2025-10-23 | 0.044422 |
| 2025-10-24 | 0.044352 |
| 2025-10-25 | 0.044679 |
| 2025-10-26 | 0.044475 |
| 2025-10-27 | 0.044483 |
| 2025-10-28 | 0.044864 |
| 2025-10-29 | 0.045006 |
| 2025-10-30 | 0.044727 |
| 2025-10-31 | 0.044541 |
| 2025-11-01 | 0.044148 |
| 2025-11-02 | 0.044158 |
| 2025-11-03 | 0.044713 |
| 2025-11-04 | 0.044095 |
| 2025-11-05 | 0.043887 |
| 2025-11-06 | 0.04406 |
| 2025-11-07 | 0.044184 |
| 2025-11-08 | 0.045145 |
| 2025-11-09 | 0.04395 |
| 2025-11-10 | 0.044435 |
| 2025-11-11 | 0.04459 |
| 2025-11-12 | 0.04436 |
| 2025-11-13 | 0.044347 |
| 2025-11-14 | 0.045201 |
| 2025-11-15 | 0.045421 |
| 2025-11-16 | 0.045086 |
| 2025-11-17 | 0.045201 |
| 2025-11-18 | 0.045039 |
| 2025-11-19 | 0.045063 |
| 2025-11-20 | 0.044877 |
| 2025-11-21 | 0.044933 |
| 2025-11-22 | 0.045089 |
| 2025-11-23 | 0.044901 |
| 2025-11-24 | 0.044987 |
| 2025-11-25 | 0.044973 |
| 2025-11-26 | 0.045007 |
| 2025-11-27 | 0.045132 |
| 2025-11-28 | 0.045204 |
| 2025-11-29 | 0.045344 |
| 2025-11-30 | 0.045161 |
| 2025-12-01 | 0.045184 |
| 2025-12-02 | 0.045076 |
| 2025-12-03 | 0.045196 |
| 2025-12-04 | 0.045158 |
| 2025-12-05 | 0.045294 |
| 2025-12-06 | 0.045596 |
| 2025-12-07 | 0.045411 |
| 2025-12-08 | 0.045565 |
| 2025-12-09 | 0.045366 |
| 2025-12-11 | 0.045335 |
| 2025-12-12 | 0.045681 |
| 2025-12-13 | 0.046064 |
| 2025-12-14 | 0.04569 |
| 2025-12-15 | 0.045588 |
| 2025-12-16 | 0.045598 |
| 2025-12-17 | 0.045524 |
| 2025-12-18 | 0.045792 |
| 2025-12-19 | 0.045541 |
| 2025-12-20 | 0.045706 |
| 2025-12-21 | 0.045578 |
| 2025-12-22 | 0.045551 |
| 2025-12-23 | 0.045725 |
| 2025-12-24 | 0.045699 |
| 2025-12-25 | 0.046092 |
| 2025-12-26 | 0.045174 |
| 2025-12-27 | 0.046088 |
| 2025-12-28 | 0.04589 |
| 2025-12-29 | 0.045622 |
| 2025-12-30 | 0.045568 |
| 2025-12-31 | 0.045428 |
| 2026-01-01 | 0.045609 |
| 2026-01-02 | 0.045635 |
| 2026-01-03 | 0.045706 |
| 2026-01-04 | 0.045501 |
| 2026-01-05 | 0.045256 |
| 2026-01-06 | 0.045381 |
| 2026-01-07 | 0.045267 |
| 2026-01-08 | 0.045396 |
| 2026-01-09 | 0.045324 |
| 2026-01-10 | 0.045562 |
| 2026-01-11 | 0.045448 |
| 2026-01-12 | 0.045212 |
| 2026-01-13 | 0.045045 |
| 2026-01-14 | 0.044908 |
| 2026-01-15 | 0.04493 |
| 2026-01-16 | 0.044482 |
| 2026-01-17 | 0.045132 |
| 2026-01-18 | 0.045088 |
| 2026-01-19 | 0.044893 |
| 2026-01-20 | 0.044888 |
| 2026-01-21 | 0.045011 |
| 2026-01-22 | 0.044963 |
| 2026-01-23 | 0.045051 |
| 2026-01-24 | 0.045318 |
| 2026-01-25 | 0.04459 |
| 2026-01-26 | 0.045111 |
| 2026-01-27 | 0.04513 |
| 2026-01-28 | 0.045634 |
| 2026-01-29 | 0.045638 |
| 2026-01-30 | 0.045331 |
| 2026-01-31 | 0.045312 |
| 2026-02-01 | 0.045001 |
| 2026-02-02 | 0.045091 |
| 2026-02-03 | 0.04475 |
| 2026-02-04 | 0.044761 |
| 2026-02-05 | 0.044885 |
| 2026-02-06 | 0.044957 |
| 2026-02-07 | 0.046068 |
| 2026-02-08 | 0.045189 |
| 2026-02-09 | 0.044924 |
| 2026-02-10 | 0.045139 |
| 2026-02-11 | 0.045045 |
| 2026-02-12 | 0.045008 |
| 2026-02-13 | 0.044985 |
| 2026-02-14 | 0.046393 |
| 2026-02-15 | 0.045194 |
| 2026-02-16 | 0.044978 |
| 2026-02-17 | 0.044866 |
| 2026-02-18 | 0.044946 |
| 2026-02-19 | 0.044798 |
| 2026-02-20 | 0.044738 |
| 2026-02-21 | 0.045729 |
| 2026-02-22 | 0.045067 |
| 2026-02-23 | 0.044756 |
| 2026-02-24 | 0.044747 |
| 2026-02-25 | 0.044675 |
| 2026-02-26 | 0.044871 |
| 2026-02-27 | 0.044771 |
| 2026-02-28 | 0.045205 |
| 2026-03-01 | 0.045109 |
| 2026-03-02 | 0.044932 |
| 2026-03-03 | 0.044441 |
| 2026-03-04 | 0.04414 |
| 2026-03-05 | 0.044275 |
| 2026-03-06 | 0.04426 |
| 2026-03-07 | 0.044973 |
| 2026-03-08 | 0.044119 |
| 2026-03-09 | 0.044178 |
| 2026-03-10 | 0.04412 |
| 2026-03-11 | 0.044318 |
| 2026-03-12 | 0.043776 |
| 2026-03-13 | 0.043799 |
| 2026-03-14 | 0.043805 |
| 2026-03-15 | 0.043939 |
| 2026-03-16 | 0.043563 |
| 2026-03-17 | 0.04371 |
| 2026-03-18 | 0.043801 |
| 2026-03-19 | 0.043769 |
| 2026-03-20 | 0.044019 |
| 2026-03-21 | 0.045079 |
| 2026-03-22 | 0.044423 |
| 2026-03-23 | 0.043993 |
| 2026-03-24 | 0.043705 |
| 2026-03-25 | 0.044208 |
| 2026-03-26 | 0.043811 |
| 2026-03-27 | 0.043698 |
| 2026-03-28 | 0.045102 |
| 2026-03-29 | 0.044034 |
| 2026-03-30 | 0.043672 |
| 2026-03-31 | 0.04393 |
| 2026-04-01 | 0.044292 |
| 2026-04-02 | 0.044127 |
| 2026-04-03 | 0.044215 |
| 2026-04-04 | 0.044875 |
| 2026-04-05 | 0.043942 |
| 2026-04-06 | 0.043555 |
| 2026-04-07 | 0.044266 |
| 2026-04-08 | 0.044631 |
| 2026-04-09 | 0.044508 |
| 2026-04-10 | 0.044496 |
| 2026-04-12 | 0.044939 |
| 2026-04-13 | 0.044705 |
| 2026-04-14 | 0.044838 |
| 2026-04-15 | 0.045023 |
| 2026-04-16 | 0.04447 |
| 2026-04-17 | 0.044867 |
| 2026-04-18 | 0.045973 |
| 2026-04-19 | 0.045257 |
| 2026-04-20 | 0.044868 |
| 2026-04-21 | 0.044468 |
| 2026-04-22 | 0.044715 |
| 2026-04-23 | 0.044576 |
| 2026-04-24 | 0.044516 |
| 2026-04-25 | 0.045793 |
| 2026-04-26 | 0.045165 |
| 2026-04-27 | 0.044561 |
| 2026-04-28 | 0.044123 |
| 2026-04-29 | 0.044721 |
| 2026-04-30 | 0.043912 |
| 2026-05-01 | 0.043917 |
| 2026-05-02 | 0.045847 |
| 2026-05-03 | 0.044692 |
| 2026-05-04 | 0.044442 |
| 2026-05-05 | 0.044372 |
| 2026-05-06 | 0.044248 |
| 2026-05-07 | 0.044437 |
| 2026-05-08 | 0.044597 |
| 2026-05-09 | 0.046078 |
| 2026-05-10 | 0.04524 |
| 2026-05-11 | 0.044759 |
| 2026-05-12 | 0.044395 |
| 2026-05-14 | 0.044079 |
| 2026-05-15 | 0.043503 |
| 2026-05-16 | 0.044579 |
| 2026-05-17 | 0.044572 |
| 2026-05-18 | 0.044056 |
| 2026-05-19 | 0.044154 |
| 2026-05-20 | 0.043966 |
| 2026-05-21 | 0.04385 |
| 2026-05-23 | 0.044409 |
| 2026-05-24 | 0.044314 |
| 2026-05-25 | 0.044079 |
| 2026-05-26 | 0.04412 |
| 2026-05-27 | 0.04406 |
| 2026-05-28 | 0.043944 |
| 2026-05-29 | 0.043703 |
| 2026-05-30 | 0.045068 |
| 2026-05-31 | 0.044235 |
| 2026-06-01 | 0.043975 |
| 2026-06-02 | 0.044002 |
| 2026-06-03 | 0.044066 |
| 2026-06-04 | 0.044174 |
| 2026-06-05 | 0.044009 |
| 2026-06-06 | 0.044506 |
| 2026-06-09 | 0.043699 |
| 2026-06-10 | 0.04403 |
| 2026-06-11 | 0.044298 |
| 2026-06-12 | 0.044134 |
| 2026-06-13 | 0.044676 |
| 2026-06-14 | 0.044383 |
| 2026-06-15 | 0.044298 |
| 2026-06-16 | 0.0442 |
| 2026-06-17 | 0.043837 |
| 2026-06-18 | 0.043307 |
| 2026-06-19 | 0.04348 |
| 2026-06-20 | 0.044206 |
| 2026-06-21 | 0.044069 |
| 2026-06-22 | 0.043811 |
| 2026-06-23 | 0.043575 |
| 2026-06-24 | 0.043554 |
| 2026-06-25 | 0.043645 |
| 2026-06-26 | 0.043347 |
| 2026-06-27 | 0.044303 |
| 2026-06-28 | 0.044246 |
| 2026-06-29 | 0.043764 |
| 2026-06-30 | 0.043801 |
| 2026-07-01 | 0.043846 |
| 2026-07-02 | 0.043749 |
| 2026-07-03 | 0.043954 |
| 2026-07-04 | 0.044543 |
| 2026-07-05 | 0.044372 |
| 2026-07-06 | 0.043914 |
| 2026-07-07 | 0.043928 |
| 2026-07-08 | 0.043418 |
| 2026-07-09 | 0.043929 |
| 2026-07-10 | 0.043971 |
| 2026-07-11 | 0.044603 |
| 2026-07-12 | 0.044206 |
| 2026-07-13 | 0.043709 |
| 2026-07-14 | 0.043781 |
| 2026-07-15 | 0.04381 |
| 2026-07-16 | 0.04373 |
| 2026-07-17 | 0.043243 |
| 2026-07-18 | 0.044336 |
| 2026-07-19 | 0.0441 |
| 2026-07-20 | 0.043668 |
| 2026-07-21 | 0.043618 |
| 2026-07-22 | 0.043811 |
| 2026-07-23 | 0.043452 |
| 2026-07-24 | 0.043471 |
| 2026-07-25 | 0.044296 |
| 2026-07-26 | 0.044182 |
| 2026-07-27 | 0.043552 |
| 2026-07-28 | 0.043332 |
| 2026-07-29 | 0.043574 |
| 2026-07-30 | 0.043568 |
| 2026-07-31 | 0.043942 |
| 2026-08-01 | 0.044859 |
| 2026-08-02 | 0.044452 |
| 2026-08-03 | 0.044163 |
| 2026-08-04 | 0.043772 |
| 2026-08-05 | 0.044139 |
| 2026-08-06 | 0.044338 |
| 2026-08-07 | 0.043766 |
| 2026-08-08 | 0.044863 |
| 2026-08-09 | 0.044489 |
| 2026-08-10 | 0.044121 |
| 2026-08-11 | 0.044312 |
| 2026-08-12 | 0.044196 |
| 2026-08-13 | 0.044215 |
| 2026-08-14 | 0.044274 |
| 2026-08-15 | 0.045261 |
| 2026-08-16 | 0.04442 |
| 2026-08-17 | 0.044138 |
| 2026-08-18 | 0.044067 |
| 2026-08-20 | 0.044379 |
| 2026-08-21 | 0.044408 |
| 2026-08-22 | 0.04567 |
| 2026-08-23 | 0.044456 |
| 2026-08-24 | 0.0441 |
| 2026-08-25 | 0.04424 |
| 2026-08-26 | 0.044323 |
| 2026-08-27 | 0.044245 |
| 2026-08-28 | 0.044206 |
| 2026-08-29 | 0.044661 |
| 2026-08-30 | 0.044268 |
| 2026-08-31 | 0.044175 |
| 2026-09-01 | 0.04413 |
| 2026-09-02 | 0.043991 |
| 2026-09-03 | 0.044032 |
| 2026-09-04 | 0.044195 |
| 2026-09-05 | 0.044604 |
| 2026-09-06 | 0.044535 |
| 2026-09-07 | 0.044216 |
| 2026-09-08 | 0.044156 |
| 2026-09-09 | 0.044145 |
| 2026-09-10 | 0.044227 |
| 2026-09-11 | 0.044234 |
| 2026-09-12 | 0.044617 |
| 2026-09-13 | 0.044482 |
| 2026-09-14 | 0.044205 |
| 2026-09-15 | 0.044212 |
| 2026-09-16 | 0.044173 |
| 2026-09-17 | 0.043843 |
| 2026-09-18 | 0.044043 |
| 2026-09-19 | 0.044676 |
| 2026-09-20 | 0.044243 |
| 2026-09-21 | 0.043611 |
| 2026-09-22 | 0.043489 |
| 2026-09-23 | 0.043523 |
| 2026-09-24 | 0.043763 |
| 2026-09-25 | 0.043754 |
| 2026-09-26 | 0.044611 |
| 2026-09-27 | 0.044306 |
| 2026-09-28 | 0.04401 |
| 2026-09-30 | 0.04388 |
| 2026-10-02 | 0.043669 |
| 2026-10-03 | 0.043995 |
| 2026-10-05 | 0.043496 |
| 2026-10-06 | 0.043305 |
| 2026-10-07 | 0.043449 |
| 2026-10-08 | 0.043036 |
| 2026-10-09 | 0.043264 |
| 2026-10-10 | 0.043795 |
| 2026-10-11 | 0.043482 |
| 2026-10-12 | 0.043125 |
| 2026-10-13 | 0.043225 |
| 2026-10-14 | 0.043487 |
| 2026-10-15 | 0.043087 |
| 2026-10-16 | 0.043115 |
| 2026-10-17 | 0.043996 |
| 2026-10-18 | 0.04377 |
| 2026-10-19 | 0.043116 |
| 2026-10-20 | 0.043001 |
| 2026-10-21 | 0.042879 |
| 2026-10-22 | 0.043331 |
| 2026-10-23 | 0.042836 |
| 2026-10-24 | 0.043559 |
| 2026-10-25 | 0.043501 |
| 2026-10-26 | 0.043305 |
| 2026-10-27 | 0.042679 |
| 2026-10-28 | 0.042555 |
| 2026-10-29 | 0.04286 |
| 2026-10-30 | 0.04332 |
| 2026-10-31 | 0.043488 |
| 2026-11-01 | 0.043461 |
High
0.04639
Low
0.03923
Average
0.04348
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/TOP API questions
How do I get the MKD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/TOP rate in rates.TOP.
How far back does MKD/TOP historical data go?
Daily MKD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.