MKD to TND exchange rate API
Denar to Tunisian Dinar · quoted 2026-11-02
0.05433
▼ +0.80% over 2Y
1 MKD = 0.05433 TND · 1 TND = 18.4050 MKD · Get this rate via the API
1 MKD buys 0.05433 TND as of 2026-11-02, so 1 TND buys 18.4050 MKD. Over the last 2 years, MKD/TND traded between 0.05335 and 0.05643, averaged 0.05477 and fell 0.80%. The API holds daily MKD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-11-02 | 0.05477 |
| 2024-11-03 | 0.054366 |
| 2024-11-04 | 0.054694 |
| 2024-11-05 | 0.054847 |
| 2024-11-06 | 0.055089 |
| 2024-11-07 | 0.054359 |
| 2024-11-08 | 0.054661 |
| 2024-11-09 | 0.054393 |
| 2024-11-10 | 0.054166 |
| 2024-11-11 | 0.054354 |
| 2024-11-12 | 0.054275 |
| 2024-11-13 | 0.054342 |
| 2024-11-14 | 0.054033 |
| 2024-11-15 | 0.053907 |
| 2024-11-16 | 0.054028 |
| 2024-11-17 | 0.053766 |
| 2024-11-18 | 0.054084 |
| 2024-11-19 | 0.054351 |
| 2024-11-20 | 0.054226 |
| 2024-11-21 | 0.054123 |
| 2024-11-22 | 0.053743 |
| 2024-11-23 | 0.053719 |
| 2024-11-24 | 0.054271 |
| 2024-11-25 | 0.053859 |
| 2024-11-26 | 0.054043 |
| 2024-11-27 | 0.053933 |
| 2024-11-28 | 0.054057 |
| 2024-11-29 | 0.05402 |
| 2024-11-30 | 0.054038 |
| 2024-12-01 | 0.05398 |
| 2024-12-02 | 0.054032 |
| 2024-12-03 | 0.0539 |
| 2024-12-04 | 0.053909 |
| 2024-12-05 | 0.053976 |
| 2024-12-06 | 0.054133 |
| 2024-12-07 | 0.054114 |
| 2024-12-08 | 0.053961 |
| 2024-12-09 | 0.054038 |
| 2024-12-10 | 0.053973 |
| 2024-12-11 | 0.053911 |
| 2024-12-12 | 0.053902 |
| 2024-12-13 | 0.053871 |
| 2024-12-14 | 0.054053 |
| 2024-12-15 | 0.053815 |
| 2024-12-16 | 0.053959 |
| 2024-12-17 | 0.054133 |
| 2024-12-18 | 0.054031 |
| 2024-12-19 | 0.054278 |
| 2024-12-20 | 0.05379 |
| 2024-12-21 | 0.053659 |
| 2024-12-22 | 0.053781 |
| 2024-12-23 | 0.053923 |
| 2024-12-24 | 0.053921 |
| 2024-12-25 | 0.053839 |
| 2024-12-26 | 0.053878 |
| 2024-12-27 | 0.053886 |
| 2024-12-28 | 0.053869 |
| 2024-12-29 | 0.053932 |
| 2024-12-30 | 0.053867 |
| 2024-12-31 | 0.053837 |
| 2025-01-01 | 0.053944 |
| 2025-01-02 | 0.053973 |
| 2025-01-03 | 0.053502 |
| 2025-01-04 | 0.053669 |
| 2025-01-05 | 0.053908 |
| 2025-01-06 | 0.053704 |
| 2025-01-07 | 0.054012 |
| 2025-01-08 | 0.053726 |
| 2025-01-09 | 0.053826 |
| 2025-01-10 | 0.053739 |
| 2025-01-11 | 0.053496 |
| 2025-01-12 | 0.054007 |
| 2025-01-13 | 0.053649 |
| 2025-01-14 | 0.053663 |
| 2025-01-15 | 0.053859 |
| 2025-01-16 | 0.053726 |
| 2025-01-17 | 0.053771 |
| 2025-01-18 | 0.053708 |
| 2025-01-19 | 0.053749 |
| 2025-01-20 | 0.053879 |
| 2025-01-21 | 0.053884 |
| 2025-01-22 | 0.054072 |
| 2025-01-23 | 0.053988 |
| 2025-01-24 | 0.054029 |
| 2025-01-25 | 0.054381 |
| 2025-01-26 | 0.054382 |
| 2025-01-27 | 0.054125 |
| 2025-01-28 | 0.054169 |
| 2025-01-29 | 0.054048 |
| 2025-01-30 | 0.053921 |
| 2025-01-31 | 0.053819 |
| 2025-02-01 | 0.053822 |
| 2025-02-02 | 0.05379 |
| 2025-02-03 | 0.053879 |
| 2025-02-04 | 0.053854 |
| 2025-02-05 | 0.053882 |
| 2025-02-06 | 0.053887 |
| 2025-02-07 | 0.053921 |
| 2025-02-08 | 0.053814 |
| 2025-02-09 | 0.053826 |
| 2025-02-10 | 0.053701 |
| 2025-02-11 | 0.053633 |
| 2025-02-12 | 0.053743 |
| 2025-02-13 | 0.053841 |
| 2025-02-14 | 0.054001 |
| 2025-02-15 | 0.054315 |
| 2025-02-16 | 0.054302 |
| 2025-02-17 | 0.054093 |
| 2025-02-18 | 0.053919 |
| 2025-02-19 | 0.05379 |
| 2025-02-20 | 0.053732 |
| 2025-02-21 | 0.053938 |
| 2025-02-22 | 0.053798 |
| 2025-02-23 | 0.053887 |
| 2025-02-24 | 0.053826 |
| 2025-02-25 | 0.053889 |
| 2025-02-26 | 0.053761 |
| 2025-02-27 | 0.053848 |
| 2025-02-28 | 0.053416 |
| 2025-03-01 | 0.053348 |
| 2025-03-02 | 0.053678 |
| 2025-03-03 | 0.053467 |
| 2025-03-04 | 0.053879 |
| 2025-03-05 | 0.054063 |
| 2025-03-06 | 0.054426 |
| 2025-03-07 | 0.054374 |
| 2025-03-08 | 0.054773 |
| 2025-03-09 | 0.054464 |
| 2025-03-10 | 0.054516 |
| 2025-03-11 | 0.054421 |
| 2025-03-12 | 0.054754 |
| 2025-03-13 | 0.054564 |
| 2025-03-14 | 0.054497 |
| 2025-03-15 | 0.054548 |
| 2025-03-16 | 0.054526 |
| 2025-03-17 | 0.054751 |
| 2025-03-18 | 0.05474 |
| 2025-03-19 | 0.054734 |
| 2025-03-20 | 0.05462 |
| 2025-03-21 | 0.054505 |
| 2025-03-22 | 0.054338 |
| 2025-03-23 | 0.054692 |
| 2025-03-25 | 0.054508 |
| 2025-03-26 | 0.054459 |
| 2025-03-27 | 0.054289 |
| 2025-03-28 | 0.054567 |
| 2025-03-29 | 0.054645 |
| 2025-03-30 | 0.054869 |
| 2025-03-31 | 0.054863 |
| 2025-04-01 | 0.054543 |
| 2025-04-02 | 0.054478 |
| 2025-04-03 | 0.054457 |
| 2025-04-04 | 0.054852 |
| 2025-04-05 | 0.054644 |
| 2025-04-06 | 0.054503 |
| 2025-04-07 | 0.054583 |
| 2025-04-08 | 0.054626 |
| 2025-04-09 | 0.0548 |
| 2025-04-10 | 0.055079 |
| 2025-04-11 | 0.054584 |
| 2025-04-12 | 0.056428 |
| 2025-04-13 | 0.054989 |
| 2025-04-14 | 0.055054 |
| 2025-04-15 | 0.055191 |
| 2025-04-16 | 0.055057 |
| 2025-04-17 | 0.055283 |
| 2025-04-18 | 0.055202 |
| 2025-04-19 | 0.055206 |
| 2025-04-20 | 0.055289 |
| 2025-04-21 | 0.055038 |
| 2025-04-22 | 0.054801 |
| 2025-04-23 | 0.055277 |
| 2025-04-24 | 0.055157 |
| 2025-04-25 | 0.05527 |
| 2025-04-26 | 0.055313 |
| 2025-04-27 | 0.055178 |
| 2025-04-28 | 0.055261 |
| 2025-04-29 | 0.055418 |
| 2025-04-30 | 0.055158 |
| 2025-05-01 | 0.054962 |
| 2025-05-02 | 0.054908 |
| 2025-05-03 | 0.054893 |
| 2025-05-04 | 0.05483 |
| 2025-05-05 | 0.054929 |
| 2025-05-06 | 0.055034 |
| 2025-05-08 | 0.054888 |
| 2025-05-09 | 0.054626 |
| 2025-05-10 | 0.055023 |
| 2025-05-11 | 0.054846 |
| 2025-05-12 | 0.054932 |
| 2025-05-13 | 0.054746 |
| 2025-05-14 | 0.054928 |
| 2025-05-15 | 0.054889 |
| 2025-05-17 | 0.054675 |
| 2025-05-18 | 0.054831 |
| 2025-05-19 | 0.054747 |
| 2025-05-20 | 0.054955 |
| 2025-05-21 | 0.054934 |
| 2025-05-22 | 0.055089 |
| 2025-05-23 | 0.054968 |
| 2025-05-24 | 0.055084 |
| 2025-05-25 | 0.054928 |
| 2025-05-26 | 0.055199 |
| 2025-05-27 | 0.05508 |
| 2025-05-28 | 0.055113 |
| 2025-05-29 | 0.054788 |
| 2025-05-30 | 0.055075 |
| 2025-05-31 | 0.05489 |
| 2025-06-01 | 0.054903 |
| 2025-06-02 | 0.05508 |
| 2025-06-03 | 0.055003 |
| 2025-06-04 | 0.054686 |
| 2025-06-05 | 0.054797 |
| 2025-06-06 | 0.054825 |
| 2025-06-07 | 0.054569 |
| 2025-06-08 | 0.054716 |
| 2025-06-09 | 0.0546 |
| 2025-06-10 | 0.05481 |
| 2025-06-11 | 0.054887 |
| 2025-06-12 | 0.054945 |
| 2025-06-13 | 0.054946 |
| 2025-06-14 | 0.05514 |
| 2025-06-15 | 0.054972 |
| 2025-06-16 | 0.055043 |
| 2025-06-17 | 0.055009 |
| 2025-06-18 | 0.054841 |
| 2025-06-19 | 0.054948 |
| 2025-06-20 | 0.054925 |
| 2025-06-21 | 0.055389 |
| 2025-06-22 | 0.054544 |
| 2025-06-23 | 0.054898 |
| 2025-06-24 | 0.055193 |
| 2025-06-25 | 0.054963 |
| 2025-06-26 | 0.054878 |
| 2025-06-27 | 0.055035 |
| 2025-06-28 | 0.054896 |
| 2025-06-29 | 0.054904 |
| 2025-06-30 | 0.055208 |
| 2025-07-01 | 0.055256 |
| 2025-07-02 | 0.055277 |
| 2025-07-03 | 0.055351 |
| 2025-07-04 | 0.055232 |
| 2025-07-05 | 0.054799 |
| 2025-07-06 | 0.054682 |
| 2025-07-07 | 0.055321 |
| 2025-07-08 | 0.055266 |
| 2025-07-09 | 0.055244 |
| 2025-07-10 | 0.055223 |
| 2025-07-11 | 0.055193 |
| 2025-07-12 | 0.055098 |
| 2025-07-13 | 0.055048 |
| 2025-07-14 | 0.055068 |
| 2025-07-15 | 0.054878 |
| 2025-07-16 | 0.054684 |
| 2025-07-17 | 0.054714 |
| 2025-07-18 | 0.054733 |
| 2025-07-19 | 0.054908 |
| 2025-07-20 | 0.05444 |
| 2025-07-21 | 0.054717 |
| 2025-07-22 | 0.054567 |
| 2025-07-23 | 0.054635 |
| 2025-07-24 | 0.054647 |
| 2025-07-25 | 0.054745 |
| 2025-07-26 | 0.055472 |
| 2025-07-27 | 0.054364 |
| 2025-07-28 | 0.054785 |
| 2025-07-29 | 0.054523 |
| 2025-07-30 | 0.054563 |
| 2025-07-31 | 0.054764 |
| 2025-08-01 | 0.054408 |
| 2025-08-02 | 0.053663 |
| 2025-08-03 | 0.054996 |
| 2025-08-04 | 0.054504 |
| 2025-08-05 | 0.054285 |
| 2025-08-06 | 0.054543 |
| 2025-08-07 | 0.054524 |
| 2025-08-08 | 0.054686 |
| 2025-08-09 | 0.054749 |
| 2025-08-10 | 0.054521 |
| 2025-08-11 | 0.054657 |
| 2025-08-12 | 0.054616 |
| 2025-08-13 | 0.054497 |
| 2025-08-14 | 0.054528 |
| 2025-08-15 | 0.054567 |
| 2025-08-16 | 0.054732 |
| 2025-08-17 | 0.054509 |
| 2025-08-18 | 0.054598 |
| 2025-08-19 | 0.054642 |
| 2025-08-20 | 0.054732 |
| 2025-08-21 | 0.054688 |
| 2025-08-22 | 0.054681 |
| 2025-08-23 | 0.055366 |
| 2025-08-24 | 0.05484 |
| 2025-08-25 | 0.05509 |
| 2025-08-26 | 0.054507 |
| 2025-08-27 | 0.054569 |
| 2025-08-28 | 0.054586 |
| 2025-08-29 | 0.054574 |
| 2025-08-30 | 0.055337 |
| 2025-08-31 | 0.054526 |
| 2025-09-01 | 0.054792 |
| 2025-09-02 | 0.054743 |
| 2025-09-03 | 0.054944 |
| 2025-09-04 | 0.05527 |
| 2025-09-05 | 0.055203 |
| 2025-09-06 | 0.05502 |
| 2025-09-07 | 0.055135 |
| 2025-09-08 | 0.055302 |
| 2025-09-09 | 0.055267 |
| 2025-09-10 | 0.055328 |
| 2025-09-11 | 0.055334 |
| 2025-09-13 | 0.055375 |
| 2025-09-14 | 0.055416 |
| 2025-09-15 | 0.055379 |
| 2025-09-16 | 0.055336 |
| 2025-09-17 | 0.055371 |
| 2025-09-18 | 0.055431 |
| 2025-09-19 | 0.055686 |
| 2025-09-20 | 0.055583 |
| 2025-09-21 | 0.055562 |
| 2025-09-22 | 0.055567 |
| 2025-09-23 | 0.055546 |
| 2025-09-24 | 0.055537 |
| 2025-09-25 | 0.055501 |
| 2025-09-26 | 0.055487 |
| 2025-09-27 | 0.055417 |
| 2025-09-28 | 0.055405 |
| 2025-09-29 | 0.055445 |
| 2025-09-30 | 0.055345 |
| 2025-10-01 | 0.055307 |
| 2025-10-02 | 0.055242 |
| 2025-10-03 | 0.055286 |
| 2025-10-04 | 0.05529 |
| 2025-10-05 | 0.055335 |
| 2025-10-06 | 0.055254 |
| 2025-10-07 | 0.055363 |
| 2025-10-08 | 0.055328 |
| 2025-10-09 | 0.05529 |
| 2025-10-10 | 0.055145 |
| 2025-10-11 | 0.055388 |
| 2025-10-12 | 0.05527 |
| 2025-10-13 | 0.055285 |
| 2025-10-14 | 0.055105 |
| 2025-10-15 | 0.05526 |
| 2025-10-16 | 0.055292 |
| 2025-10-17 | 0.055502 |
| 2025-10-18 | 0.05538 |
| 2025-10-19 | 0.055365 |
| 2025-10-20 | 0.055346 |
| 2025-10-21 | 0.055229 |
| 2025-10-22 | 0.055304 |
| 2025-10-23 | 0.055322 |
| 2025-10-24 | 0.055371 |
| 2025-10-25 | 0.055382 |
| 2025-10-26 | 0.055367 |
| 2025-10-27 | 0.055414 |
| 2025-10-28 | 0.05519 |
| 2025-10-29 | 0.055182 |
| 2025-10-30 | 0.055166 |
| 2025-10-31 | 0.0554 |
| 2025-11-01 | 0.055058 |
| 2025-11-02 | 0.055542 |
| 2025-11-03 | 0.055134 |
| 2025-11-04 | 0.055081 |
| 2025-11-05 | 0.055127 |
| 2025-11-06 | 0.055257 |
| 2025-11-07 | 0.055214 |
| 2025-11-08 | 0.055427 |
| 2025-11-09 | 0.055278 |
| 2025-11-10 | 0.055407 |
| 2025-11-11 | 0.055436 |
| 2025-11-12 | 0.055315 |
| 2025-11-13 | 0.055465 |
| 2025-11-14 | 0.05507 |
| 2025-11-15 | 0.055564 |
| 2025-11-16 | 0.055568 |
| 2025-11-17 | 0.055319 |
| 2025-11-18 | 0.055419 |
| 2025-11-19 | 0.055507 |
| 2025-11-20 | 0.055455 |
| 2025-11-21 | 0.055392 |
| 2025-11-22 | 0.055283 |
| 2025-11-23 | 0.055306 |
| 2025-11-24 | 0.055193 |
| 2025-11-25 | 0.05536 |
| 2025-11-26 | 0.055432 |
| 2025-11-27 | 0.05541 |
| 2025-11-28 | 0.055541 |
| 2025-11-29 | 0.055474 |
| 2025-11-30 | 0.055351 |
| 2025-12-01 | 0.055449 |
| 2025-12-02 | 0.055587 |
| 2025-12-03 | 0.055469 |
| 2025-12-04 | 0.055303 |
| 2025-12-05 | 0.055498 |
| 2025-12-06 | 0.055387 |
| 2025-12-07 | 0.055431 |
| 2025-12-08 | 0.0554 |
| 2025-12-09 | 0.055313 |
| 2025-12-11 | 0.055599 |
| 2025-12-12 | 0.055638 |
| 2025-12-13 | 0.055765 |
| 2025-12-14 | 0.05561 |
| 2025-12-15 | 0.055609 |
| 2025-12-16 | 0.055491 |
| 2025-12-17 | 0.055579 |
| 2025-12-18 | 0.055558 |
| 2025-12-19 | 0.055501 |
| 2025-12-20 | 0.055715 |
| 2025-12-21 | 0.055584 |
| 2025-12-22 | 0.055616 |
| 2025-12-23 | 0.055314 |
| 2025-12-24 | 0.055328 |
| 2025-12-25 | 0.055364 |
| 2025-12-26 | 0.055301 |
| 2025-12-27 | 0.055675 |
| 2025-12-28 | 0.055275 |
| 2025-12-29 | 0.055447 |
| 2025-12-30 | 0.055297 |
| 2025-12-31 | 0.055117 |
| 2026-01-01 | 0.05515 |
| 2026-01-02 | 0.055034 |
| 2026-01-03 | 0.054793 |
| 2026-01-04 | 0.055097 |
| 2026-01-05 | 0.055221 |
| 2026-01-06 | 0.055038 |
| 2026-01-07 | 0.054873 |
| 2026-01-08 | 0.054935 |
| 2026-01-09 | 0.054915 |
| 2026-01-10 | 0.054865 |
| 2026-01-11 | 0.055073 |
| 2026-01-12 | 0.055465 |
| 2026-01-13 | 0.054867 |
| 2026-01-14 | 0.054826 |
| 2026-01-15 | 0.054692 |
| 2026-01-16 | 0.054648 |
| 2026-01-17 | 0.054737 |
| 2026-01-18 | 0.05469 |
| 2026-01-19 | 0.055405 |
| 2026-01-20 | 0.054766 |
| 2026-01-21 | 0.054821 |
| 2026-01-22 | 0.054777 |
| 2026-01-23 | 0.054733 |
| 2026-01-24 | 0.054918 |
| 2026-01-25 | 0.054713 |
| 2026-01-26 | 0.054978 |
| 2026-01-27 | 0.05489 |
| 2026-01-28 | 0.055012 |
| 2026-01-29 | 0.054978 |
| 2026-01-30 | 0.054966 |
| 2026-01-31 | 0.054848 |
| 2026-02-01 | 0.054947 |
| 2026-02-02 | 0.055344 |
| 2026-02-03 | 0.054779 |
| 2026-02-04 | 0.054773 |
| 2026-02-05 | 0.054746 |
| 2026-02-06 | 0.05477 |
| 2026-02-07 | 0.054637 |
| 2026-02-08 | 0.054626 |
| 2026-02-09 | 0.054919 |
| 2026-02-10 | 0.054927 |
| 2026-02-11 | 0.054884 |
| 2026-02-12 | 0.055535 |
| 2026-02-13 | 0.054856 |
| 2026-02-14 | 0.054911 |
| 2026-02-15 | 0.055305 |
| 2026-02-16 | 0.054988 |
| 2026-02-17 | 0.054994 |
| 2026-02-18 | 0.054727 |
| 2026-02-19 | 0.054769 |
| 2026-02-20 | 0.054852 |
| 2026-02-21 | 0.054727 |
| 2026-02-22 | 0.055036 |
| 2026-02-23 | 0.055395 |
| 2026-02-24 | 0.054912 |
| 2026-02-25 | 0.054795 |
| 2026-02-26 | 0.054902 |
| 2026-02-27 | 0.054847 |
| 2026-02-28 | 0.054858 |
| 2026-03-01 | 0.054766 |
| 2026-03-02 | 0.05488 |
| 2026-03-03 | 0.054725 |
| 2026-03-04 | 0.05455 |
| 2026-03-05 | 0.054729 |
| 2026-03-06 | 0.054728 |
| 2026-03-07 | 0.05542 |
| 2026-03-08 | 0.054861 |
| 2026-03-09 | 0.054904 |
| 2026-03-10 | 0.054805 |
| 2026-03-11 | 0.055034 |
| 2026-03-12 | 0.054879 |
| 2026-03-13 | 0.05478 |
| 2026-03-14 | 0.054726 |
| 2026-03-15 | 0.054796 |
| 2026-03-16 | 0.054811 |
| 2026-03-17 | 0.054646 |
| 2026-03-18 | 0.054886 |
| 2026-03-19 | 0.054612 |
| 2026-03-20 | 0.054669 |
| 2026-03-21 | 0.055044 |
| 2026-03-22 | 0.054685 |
| 2026-03-23 | 0.055085 |
| 2026-03-24 | 0.054899 |
| 2026-03-25 | 0.054735 |
| 2026-03-26 | 0.054736 |
| 2026-03-27 | 0.054823 |
| 2026-03-28 | 0.05481 |
| 2026-03-29 | 0.054849 |
| 2026-03-30 | 0.05473 |
| 2026-03-31 | 0.054609 |
| 2026-04-01 | 0.054903 |
| 2026-04-02 | 0.054946 |
| 2026-04-03 | 0.054914 |
| 2026-04-04 | 0.055063 |
| 2026-04-05 | 0.054916 |
| 2026-04-06 | 0.054764 |
| 2026-04-07 | 0.054867 |
| 2026-04-08 | 0.055015 |
| 2026-04-09 | 0.054677 |
| 2026-04-10 | 0.054678 |
| 2026-04-11 | 0.054937 |
| 2026-04-12 | 0.055525 |
| 2026-04-13 | 0.055521 |
| 2026-04-14 | 0.055028 |
| 2026-04-15 | 0.055522 |
| 2026-04-16 | 0.055508 |
| 2026-04-17 | 0.055118 |
| 2026-04-18 | 0.054751 |
| 2026-04-19 | 0.055533 |
| 2026-04-20 | 0.055533 |
| 2026-04-21 | 0.055184 |
| 2026-04-22 | 0.054626 |
| 2026-04-23 | 0.055393 |
| 2026-04-24 | 0.0546 |
| 2026-04-25 | 0.054795 |
| 2026-04-26 | 0.055442 |
| 2026-04-27 | 0.055442 |
| 2026-04-28 | 0.055403 |
| 2026-04-29 | 0.05478 |
| 2026-04-30 | 0.054753 |
| 2026-05-01 | 0.05486 |
| 2026-05-02 | 0.054872 |
| 2026-05-03 | 0.054823 |
| 2026-05-04 | 0.054823 |
| 2026-05-05 | 0.05472 |
| 2026-05-06 | 0.05492 |
| 2026-05-07 | 0.054773 |
| 2026-05-08 | 0.055353 |
| 2026-05-09 | 0.054849 |
| 2026-05-10 | 0.055434 |
| 2026-05-11 | 0.055439 |
| 2026-05-12 | 0.054794 |
| 2026-05-14 | 0.054925 |
| 2026-05-15 | 0.054597 |
| 2026-05-16 | 0.054825 |
| 2026-05-17 | 0.055054 |
| 2026-05-18 | 0.05527 |
| 2026-05-19 | 0.05486 |
| 2026-05-20 | 0.054795 |
| 2026-05-21 | 0.05479 |
| 2026-05-23 | 0.05498 |
| 2026-05-24 | 0.054882 |
| 2026-05-25 | 0.054945 |
| 2026-05-26 | 0.054674 |
| 2026-05-27 | 0.054791 |
| 2026-05-28 | 0.054689 |
| 2026-05-29 | 0.054739 |
| 2026-05-30 | 0.054954 |
| 2026-05-31 | 0.05494 |
| 2026-06-01 | 0.054055 |
| 2026-06-02 | 0.054898 |
| 2026-06-03 | 0.054857 |
| 2026-06-04 | 0.054801 |
| 2026-06-05 | 0.054828 |
| 2026-06-06 | 0.054774 |
| 2026-06-09 | 0.054725 |
| 2026-06-10 | 0.05465 |
| 2026-06-11 | 0.05479 |
| 2026-06-12 | 0.054824 |
| 2026-06-13 | 0.054862 |
| 2026-06-14 | 0.054877 |
| 2026-06-15 | 0.054503 |
| 2026-06-16 | 0.054819 |
| 2026-06-17 | 0.054831 |
| 2026-06-18 | 0.054795 |
| 2026-06-19 | 0.054692 |
| 2026-06-20 | 0.054697 |
| 2026-06-21 | 0.054827 |
| 2026-06-22 | 0.054337 |
| 2026-06-23 | 0.054501 |
| 2026-06-24 | 0.054316 |
| 2026-06-25 | 0.054546 |
| 2026-06-26 | 0.054445 |
| 2026-06-27 | 0.054708 |
| 2026-06-28 | 0.05473 |
| 2026-06-29 | 0.054106 |
| 2026-06-30 | 0.054532 |
| 2026-07-01 | 0.054556 |
| 2026-07-02 | 0.054256 |
| 2026-07-03 | 0.054571 |
| 2026-07-04 | 0.054708 |
| 2026-07-05 | 0.054747 |
| 2026-07-06 | 0.05471 |
| 2026-07-07 | 0.054703 |
| 2026-07-08 | 0.054634 |
| 2026-07-09 | 0.054625 |
| 2026-07-10 | 0.054731 |
| 2026-07-11 | 0.05471 |
| 2026-07-12 | 0.054811 |
| 2026-07-13 | 0.054649 |
| 2026-07-14 | 0.05466 |
| 2026-07-15 | 0.054658 |
| 2026-07-16 | 0.054725 |
| 2026-07-17 | 0.054663 |
| 2026-07-18 | 0.05478 |
| 2026-07-19 | 0.054796 |
| 2026-07-20 | 0.054762 |
| 2026-07-21 | 0.054637 |
| 2026-07-22 | 0.05457 |
| 2026-07-23 | 0.0546 |
| 2026-07-24 | 0.054947 |
| 2026-07-25 | 0.054999 |
| 2026-07-26 | 0.055044 |
| 2026-07-27 | 0.05491 |
| 2026-07-28 | 0.054808 |
| 2026-07-29 | 0.054666 |
| 2026-07-30 | 0.054545 |
| 2026-07-31 | 0.055061 |
| 2026-08-01 | 0.055289 |
| 2026-08-02 | 0.054837 |
| 2026-08-03 | 0.054974 |
| 2026-08-04 | 0.054718 |
| 2026-08-05 | 0.054724 |
| 2026-08-06 | 0.054812 |
| 2026-08-07 | 0.054761 |
| 2026-08-08 | 0.054948 |
| 2026-08-09 | 0.054891 |
| 2026-08-10 | 0.054857 |
| 2026-08-11 | 0.054909 |
| 2026-08-12 | 0.0548 |
| 2026-08-13 | 0.05507 |
| 2026-08-14 | 0.055037 |
| 2026-08-15 | 0.054992 |
| 2026-08-16 | 0.054879 |
| 2026-08-17 | 0.054999 |
| 2026-08-18 | 0.054919 |
| 2026-08-20 | 0.05489 |
| 2026-08-21 | 0.054956 |
| 2026-08-22 | 0.054943 |
| 2026-08-23 | 0.054988 |
| 2026-08-24 | 0.054904 |
| 2026-08-25 | 0.055038 |
| 2026-08-26 | 0.055017 |
| 2026-08-27 | 0.054995 |
| 2026-08-28 | 0.055001 |
| 2026-08-29 | 0.055318 |
| 2026-08-30 | 0.055238 |
| 2026-08-31 | 0.054485 |
| 2026-09-01 | 0.054933 |
| 2026-09-02 | 0.054965 |
| 2026-09-03 | 0.054862 |
| 2026-09-04 | 0.054925 |
| 2026-09-05 | 0.054934 |
| 2026-09-06 | 0.055037 |
| 2026-09-07 | 0.055082 |
| 2026-09-08 | 0.054827 |
| 2026-09-09 | 0.05481 |
| 2026-09-10 | 0.054839 |
| 2026-09-11 | 0.054888 |
| 2026-09-12 | 0.054615 |
| 2026-09-13 | 0.054633 |
| 2026-09-14 | 0.054599 |
| 2026-09-15 | 0.055001 |
| 2026-09-16 | 0.054671 |
| 2026-09-17 | 0.054627 |
| 2026-09-18 | 0.054344 |
| 2026-09-19 | 0.054805 |
| 2026-09-20 | 0.054837 |
| 2026-09-21 | 0.054992 |
| 2026-09-22 | 0.054931 |
| 2026-09-23 | 0.054926 |
| 2026-09-24 | 0.054781 |
| 2026-09-25 | 0.054768 |
| 2026-09-26 | 0.054752 |
| 2026-09-27 | 0.054683 |
| 2026-09-28 | 0.053905 |
| 2026-09-30 | 0.054748 |
| 2026-10-02 | 0.0545 |
| 2026-10-03 | 0.054827 |
| 2026-10-05 | 0.054603 |
| 2026-10-06 | 0.054552 |
| 2026-10-07 | 0.054718 |
| 2026-10-08 | 0.05461 |
| 2026-10-09 | 0.054584 |
| 2026-10-10 | 0.054752 |
| 2026-10-11 | 0.054648 |
| 2026-10-12 | 0.054233 |
| 2026-10-13 | 0.054524 |
| 2026-10-14 | 0.054624 |
| 2026-10-15 | 0.054445 |
| 2026-10-16 | 0.054485 |
| 2026-10-17 | 0.054726 |
| 2026-10-18 | 0.054758 |
| 2026-10-19 | 0.054565 |
| 2026-10-20 | 0.054463 |
| 2026-10-21 | 0.054527 |
| 2026-10-22 | 0.054517 |
| 2026-10-23 | 0.05451 |
| 2026-10-24 | 0.054249 |
| 2026-10-25 | 0.054471 |
| 2026-10-26 | 0.054661 |
| 2026-10-27 | 0.054267 |
| 2026-10-28 | 0.054086 |
| 2026-10-29 | 0.05422 |
| 2026-10-30 | 0.054233 |
| 2026-10-31 | 0.054898 |
| 2026-11-01 | 0.054421 |
| 2026-11-02 | 0.054333 |
High
0.05643
Low
0.05335
Average
0.05477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/TND API questions
How do I get the MKD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/TND rate in rates.TND.
How far back does MKD/TND historical data go?
Daily MKD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.