MKD to TMT exchange rate API
Denar to Turkmenistan New Manat · quoted 2026-11-01
0.06396
▲ +3.34% over 2Y
1 MKD = 0.06396 TMT · 1 TMT = 15.6348 MKD · Get this rate via the API
1 MKD buys 0.06396 TMT as of 2026-11-01, so 1 TMT buys 15.6348 MKD. Over the last 2 years, MKD/TMT traded between 0.05818 and 0.06806, averaged 0.06458 and rose 3.34%. The API holds daily MKD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.061894 |
| 2024-11-02 | 0.062134 |
| 2024-11-03 | 0.061621 |
| 2024-11-04 | 0.062027 |
| 2024-11-05 | 0.06199 |
| 2024-11-06 | 0.062313 |
| 2024-11-07 | 0.060835 |
| 2024-11-08 | 0.061365 |
| 2024-11-09 | 0.061141 |
| 2024-11-10 | 0.061127 |
| 2024-11-11 | 0.061024 |
| 2024-11-12 | 0.060574 |
| 2024-11-13 | 0.060736 |
| 2024-11-14 | 0.06008 |
| 2024-11-15 | 0.059936 |
| 2024-11-16 | 0.05995 |
| 2024-11-17 | 0.059896 |
| 2024-11-18 | 0.059957 |
| 2024-11-19 | 0.060412 |
| 2024-11-20 | 0.060213 |
| 2024-11-21 | 0.060127 |
| 2024-11-22 | 0.059528 |
| 2024-11-23 | 0.05941 |
| 2024-11-24 | 0.060044 |
| 2024-11-25 | 0.059542 |
| 2024-11-26 | 0.059711 |
| 2024-11-27 | 0.059728 |
| 2024-11-28 | 0.060257 |
| 2024-11-29 | 0.060174 |
| 2024-11-30 | 0.060221 |
| 2024-12-01 | 0.060179 |
| 2024-12-02 | 0.060329 |
| 2024-12-03 | 0.059658 |
| 2024-12-04 | 0.059928 |
| 2024-12-05 | 0.059799 |
| 2024-12-06 | 0.060318 |
| 2024-12-07 | 0.060092 |
| 2024-12-08 | 0.060276 |
| 2024-12-09 | 0.060326 |
| 2024-12-10 | 0.06018 |
| 2024-12-11 | 0.059999 |
| 2024-12-12 | 0.059896 |
| 2024-12-13 | 0.059762 |
| 2024-12-14 | 0.059822 |
| 2024-12-15 | 0.05974 |
| 2024-12-16 | 0.059877 |
| 2024-12-17 | 0.059939 |
| 2024-12-18 | 0.059858 |
| 2024-12-19 | 0.059779 |
| 2024-12-20 | 0.059089 |
| 2024-12-21 | 0.059444 |
| 2024-12-22 | 0.059265 |
| 2024-12-23 | 0.059501 |
| 2024-12-24 | 0.05929 |
| 2024-12-25 | 0.059223 |
| 2024-12-26 | 0.059303 |
| 2024-12-27 | 0.059311 |
| 2024-12-28 | 0.059455 |
| 2024-12-29 | 0.05952 |
| 2024-12-30 | 0.059472 |
| 2024-12-31 | 0.059352 |
| 2025-01-01 | 0.059336 |
| 2025-01-02 | 0.059344 |
| 2025-01-03 | 0.058501 |
| 2025-01-04 | 0.058752 |
| 2025-01-05 | 0.058929 |
| 2025-01-06 | 0.05877 |
| 2025-01-07 | 0.059035 |
| 2025-01-08 | 0.058966 |
| 2025-01-09 | 0.058785 |
| 2025-01-10 | 0.05855 |
| 2025-01-11 | 0.058266 |
| 2025-01-12 | 0.058733 |
| 2025-01-13 | 0.058484 |
| 2025-01-14 | 0.058178 |
| 2025-01-15 | 0.058574 |
| 2025-01-16 | 0.058535 |
| 2025-01-17 | 0.058737 |
| 2025-01-18 | 0.058503 |
| 2025-01-19 | 0.058684 |
| 2025-01-20 | 0.058611 |
| 2025-01-21 | 0.058908 |
| 2025-01-22 | 0.059419 |
| 2025-01-23 | 0.059222 |
| 2025-01-24 | 0.059417 |
| 2025-01-25 | 0.059742 |
| 2025-01-26 | 0.059905 |
| 2025-01-27 | 0.059748 |
| 2025-01-28 | 0.059675 |
| 2025-01-29 | 0.059278 |
| 2025-01-30 | 0.059259 |
| 2025-01-31 | 0.059245 |
| 2025-02-01 | 0.059113 |
| 2025-02-02 | 0.059144 |
| 2025-02-03 | 0.059068 |
| 2025-02-04 | 0.058667 |
| 2025-02-05 | 0.059014 |
| 2025-02-06 | 0.059155 |
| 2025-02-07 | 0.05901 |
| 2025-02-08 | 0.058816 |
| 2025-02-09 | 0.059229 |
| 2025-02-10 | 0.058723 |
| 2025-02-11 | 0.058784 |
| 2025-02-12 | 0.059048 |
| 2025-02-13 | 0.059236 |
| 2025-02-14 | 0.059481 |
| 2025-02-15 | 0.059862 |
| 2025-02-16 | 0.05987 |
| 2025-02-17 | 0.059888 |
| 2025-02-18 | 0.059776 |
| 2025-02-19 | 0.059377 |
| 2025-02-20 | 0.05924 |
| 2025-02-21 | 0.059723 |
| 2025-02-22 | 0.059632 |
| 2025-02-23 | 0.059686 |
| 2025-02-24 | 0.059473 |
| 2025-02-25 | 0.059569 |
| 2025-02-26 | 0.059863 |
| 2025-02-27 | 0.059638 |
| 2025-02-28 | 0.059122 |
| 2025-03-01 | 0.059169 |
| 2025-03-02 | 0.059332 |
| 2025-03-03 | 0.059131 |
| 2025-03-04 | 0.059616 |
| 2025-03-05 | 0.060223 |
| 2025-03-06 | 0.061374 |
| 2025-03-07 | 0.061372 |
| 2025-03-08 | 0.06176 |
| 2025-03-09 | 0.061817 |
| 2025-03-10 | 0.061635 |
| 2025-03-11 | 0.061591 |
| 2025-03-12 | 0.062084 |
| 2025-03-13 | 0.061887 |
| 2025-03-14 | 0.061706 |
| 2025-03-15 | 0.062072 |
| 2025-03-16 | 0.061781 |
| 2025-03-17 | 0.062037 |
| 2025-03-18 | 0.062099 |
| 2025-03-19 | 0.062234 |
| 2025-03-20 | 0.061962 |
| 2025-03-21 | 0.061754 |
| 2025-03-22 | 0.061663 |
| 2025-03-23 | 0.061874 |
| 2025-03-25 | 0.061376 |
| 2025-03-26 | 0.061364 |
| 2025-03-27 | 0.061081 |
| 2025-03-28 | 0.061351 |
| 2025-03-29 | 0.061542 |
| 2025-03-30 | 0.061752 |
| 2025-03-31 | 0.061745 |
| 2025-04-01 | 0.061495 |
| 2025-04-02 | 0.061382 |
| 2025-04-03 | 0.061673 |
| 2025-04-04 | 0.062811 |
| 2025-04-05 | 0.062452 |
| 2025-04-06 | 0.062365 |
| 2025-04-07 | 0.062361 |
| 2025-04-08 | 0.062236 |
| 2025-04-09 | 0.062364 |
| 2025-04-10 | 0.062521 |
| 2025-04-11 | 0.063252 |
| 2025-04-12 | 0.064501 |
| 2025-04-13 | 0.064536 |
| 2025-04-14 | 0.064458 |
| 2025-04-15 | 0.064515 |
| 2025-04-16 | 0.064186 |
| 2025-04-17 | 0.064635 |
| 2025-04-18 | 0.064599 |
| 2025-04-19 | 0.064603 |
| 2025-04-20 | 0.064921 |
| 2025-04-21 | 0.064606 |
| 2025-04-22 | 0.064605 |
| 2025-04-23 | 0.064816 |
| 2025-04-24 | 0.064455 |
| 2025-04-25 | 0.064688 |
| 2025-04-26 | 0.064825 |
| 2025-04-27 | 0.064807 |
| 2025-04-28 | 0.064582 |
| 2025-04-29 | 0.064878 |
| 2025-04-30 | 0.064782 |
| 2025-05-01 | 0.064423 |
| 2025-05-02 | 0.064433 |
| 2025-05-03 | 0.064289 |
| 2025-05-04 | 0.064752 |
| 2025-05-05 | 0.064278 |
| 2025-05-06 | 0.064196 |
| 2025-05-08 | 0.064301 |
| 2025-05-09 | 0.063824 |
| 2025-05-10 | 0.064154 |
| 2025-05-11 | 0.064191 |
| 2025-05-12 | 0.064207 |
| 2025-05-13 | 0.063077 |
| 2025-05-14 | 0.063739 |
| 2025-05-15 | 0.063601 |
| 2025-05-17 | 0.063455 |
| 2025-05-18 | 0.063872 |
| 2025-05-19 | 0.063776 |
| 2025-05-20 | 0.064099 |
| 2025-05-21 | 0.064401 |
| 2025-05-22 | 0.064426 |
| 2025-05-23 | 0.064196 |
| 2025-05-24 | 0.064631 |
| 2025-05-25 | 0.064509 |
| 2025-05-26 | 0.064898 |
| 2025-05-27 | 0.064925 |
| 2025-05-28 | 0.064696 |
| 2025-05-29 | 0.064067 |
| 2025-05-30 | 0.06481 |
| 2025-05-31 | 0.064624 |
| 2025-06-01 | 0.064567 |
| 2025-06-02 | 0.064819 |
| 2025-06-03 | 0.065189 |
| 2025-06-04 | 0.064902 |
| 2025-06-05 | 0.064991 |
| 2025-06-06 | 0.065301 |
| 2025-06-07 | 0.064954 |
| 2025-06-08 | 0.065141 |
| 2025-06-09 | 0.064892 |
| 2025-06-10 | 0.065088 |
| 2025-06-11 | 0.065146 |
| 2025-06-12 | 0.06546 |
| 2025-06-13 | 0.065718 |
| 2025-06-14 | 0.065691 |
| 2025-06-15 | 0.065678 |
| 2025-06-16 | 0.065569 |
| 2025-06-17 | 0.065719 |
| 2025-06-18 | 0.065378 |
| 2025-06-19 | 0.065219 |
| 2025-06-20 | 0.065463 |
| 2025-06-21 | 0.065485 |
| 2025-06-22 | 0.065579 |
| 2025-06-23 | 0.065422 |
| 2025-06-24 | 0.065859 |
| 2025-06-25 | 0.066102 |
| 2025-06-26 | 0.066326 |
| 2025-06-27 | 0.066507 |
| 2025-06-28 | 0.066785 |
| 2025-06-29 | 0.06689 |
| 2025-06-30 | 0.066827 |
| 2025-07-01 | 0.067144 |
| 2025-07-02 | 0.067305 |
| 2025-07-03 | 0.067286 |
| 2025-07-04 | 0.067039 |
| 2025-07-05 | 0.067158 |
| 2025-07-06 | 0.067113 |
| 2025-07-07 | 0.067144 |
| 2025-07-08 | 0.066955 |
| 2025-07-09 | 0.066862 |
| 2025-07-10 | 0.066913 |
| 2025-07-11 | 0.066593 |
| 2025-07-12 | 0.066649 |
| 2025-07-13 | 0.066649 |
| 2025-07-14 | 0.066689 |
| 2025-07-15 | 0.066536 |
| 2025-07-16 | 0.066131 |
| 2025-07-17 | 0.066155 |
| 2025-07-18 | 0.066228 |
| 2025-07-19 | 0.066324 |
| 2025-07-20 | 0.066432 |
| 2025-07-21 | 0.066222 |
| 2025-07-22 | 0.06647 |
| 2025-07-23 | 0.066732 |
| 2025-07-24 | 0.066876 |
| 2025-07-25 | 0.06694 |
| 2025-07-26 | 0.066952 |
| 2025-07-27 | 0.066603 |
| 2025-07-28 | 0.06695 |
| 2025-07-29 | 0.066649 |
| 2025-07-30 | 0.066055 |
| 2025-07-31 | 0.066648 |
| 2025-08-01 | 0.065914 |
| 2025-08-02 | 0.065087 |
| 2025-08-03 | 0.066597 |
| 2025-08-04 | 0.065925 |
| 2025-08-05 | 0.066016 |
| 2025-08-06 | 0.065965 |
| 2025-08-07 | 0.066309 |
| 2025-08-08 | 0.066509 |
| 2025-08-09 | 0.06638 |
| 2025-08-10 | 0.066387 |
| 2025-08-11 | 0.066459 |
| 2025-08-12 | 0.066207 |
| 2025-08-13 | 0.066388 |
| 2025-08-14 | 0.066573 |
| 2025-08-15 | 0.066447 |
| 2025-08-16 | 0.066596 |
| 2025-08-17 | 0.066713 |
| 2025-08-18 | 0.066724 |
| 2025-08-19 | 0.066477 |
| 2025-08-20 | 0.066263 |
| 2025-08-21 | 0.0663 |
| 2025-08-22 | 0.066076 |
| 2025-08-23 | 0.065943 |
| 2025-08-24 | 0.066228 |
| 2025-08-25 | 0.066463 |
| 2025-08-26 | 0.066387 |
| 2025-08-27 | 0.066205 |
| 2025-08-28 | 0.066382 |
| 2025-08-29 | 0.06642 |
| 2025-08-30 | 0.066435 |
| 2025-08-31 | 0.066407 |
| 2025-09-01 | 0.066633 |
| 2025-09-02 | 0.066735 |
| 2025-09-03 | 0.066291 |
| 2025-09-04 | 0.066302 |
| 2025-09-05 | 0.066301 |
| 2025-09-06 | 0.066404 |
| 2025-09-07 | 0.066585 |
| 2025-09-08 | 0.066586 |
| 2025-09-09 | 0.066741 |
| 2025-09-10 | 0.066628 |
| 2025-09-11 | 0.066689 |
| 2025-09-13 | 0.066627 |
| 2025-09-14 | 0.066754 |
| 2025-09-15 | 0.066679 |
| 2025-09-16 | 0.066799 |
| 2025-09-17 | 0.067175 |
| 2025-09-18 | 0.067155 |
| 2025-09-19 | 0.06725 |
| 2025-09-20 | 0.067017 |
| 2025-09-21 | 0.067001 |
| 2025-09-22 | 0.066832 |
| 2025-09-23 | 0.067311 |
| 2025-09-24 | 0.067263 |
| 2025-09-25 | 0.066833 |
| 2025-09-26 | 0.066506 |
| 2025-09-27 | 0.066463 |
| 2025-09-28 | 0.066582 |
| 2025-09-29 | 0.066804 |
| 2025-09-30 | 0.066614 |
| 2025-10-01 | 0.066622 |
| 2025-10-02 | 0.066596 |
| 2025-10-03 | 0.066569 |
| 2025-10-04 | 0.066793 |
| 2025-10-05 | 0.06673 |
| 2025-10-06 | 0.066501 |
| 2025-10-07 | 0.066653 |
| 2025-10-08 | 0.066166 |
| 2025-10-09 | 0.066229 |
| 2025-10-10 | 0.065845 |
| 2025-10-11 | 0.066089 |
| 2025-10-12 | 0.066021 |
| 2025-10-13 | 0.065959 |
| 2025-10-14 | 0.065666 |
| 2025-10-15 | 0.066146 |
| 2025-10-16 | 0.06617 |
| 2025-10-17 | 0.066411 |
| 2025-10-18 | 0.06626 |
| 2025-10-19 | 0.066273 |
| 2025-10-20 | 0.066217 |
| 2025-10-21 | 0.066369 |
| 2025-10-22 | 0.065861 |
| 2025-10-23 | 0.066047 |
| 2025-10-24 | 0.065919 |
| 2025-10-25 | 0.065966 |
| 2025-10-26 | 0.066095 |
| 2025-10-27 | 0.066004 |
| 2025-10-28 | 0.066335 |
| 2025-10-29 | 0.066184 |
| 2025-10-30 | 0.06604 |
| 2025-10-31 | 0.065829 |
| 2025-11-01 | 0.065586 |
| 2025-11-02 | 0.065875 |
| 2025-11-03 | 0.065616 |
| 2025-11-04 | 0.065703 |
| 2025-11-05 | 0.065511 |
| 2025-11-06 | 0.065373 |
| 2025-11-07 | 0.06557 |
| 2025-11-08 | 0.065763 |
| 2025-11-09 | 0.065772 |
| 2025-11-10 | 0.06603 |
| 2025-11-11 | 0.065897 |
| 2025-11-12 | 0.065826 |
| 2025-11-13 | 0.065846 |
| 2025-11-14 | 0.066054 |
| 2025-11-15 | 0.066166 |
| 2025-11-16 | 0.066186 |
| 2025-11-17 | 0.066208 |
| 2025-11-18 | 0.065888 |
| 2025-11-19 | 0.065846 |
| 2025-11-20 | 0.065592 |
| 2025-11-21 | 0.065544 |
| 2025-11-22 | 0.065443 |
| 2025-11-23 | 0.065548 |
| 2025-11-24 | 0.065437 |
| 2025-11-25 | 0.065516 |
| 2025-11-26 | 0.065751 |
| 2025-11-27 | 0.065829 |
| 2025-11-28 | 0.065876 |
| 2025-11-29 | 0.065824 |
| 2025-11-30 | 0.065978 |
| 2025-12-01 | 0.066016 |
| 2025-12-02 | 0.065941 |
| 2025-12-03 | 0.06613 |
| 2025-12-04 | 0.066115 |
| 2025-12-05 | 0.066082 |
| 2025-12-06 | 0.0663 |
| 2025-12-07 | 0.06629 |
| 2025-12-08 | 0.066319 |
| 2025-12-09 | 0.066013 |
| 2025-12-11 | 0.066673 |
| 2025-12-12 | 0.066691 |
| 2025-12-13 | 0.066973 |
| 2025-12-14 | 0.066904 |
| 2025-12-15 | 0.066945 |
| 2025-12-16 | 0.066775 |
| 2025-12-17 | 0.066796 |
| 2025-12-18 | 0.066742 |
| 2025-12-19 | 0.066806 |
| 2025-12-20 | 0.066617 |
| 2025-12-21 | 0.066667 |
| 2025-12-22 | 0.066637 |
| 2025-12-23 | 0.066938 |
| 2025-12-24 | 0.067094 |
| 2025-12-25 | 0.066984 |
| 2025-12-26 | 0.066946 |
| 2025-12-27 | 0.066939 |
| 2025-12-28 | 0.066981 |
| 2025-12-29 | 0.066962 |
| 2025-12-30 | 0.066937 |
| 2025-12-31 | 0.066775 |
| 2026-01-01 | 0.066666 |
| 2026-01-02 | 0.066787 |
| 2026-01-03 | 0.066695 |
| 2026-01-04 | 0.066705 |
| 2026-01-05 | 0.066517 |
| 2026-01-06 | 0.066839 |
| 2026-01-07 | 0.066412 |
| 2026-01-08 | 0.066546 |
| 2026-01-09 | 0.066372 |
| 2026-01-10 | 0.066107 |
| 2026-01-11 | 0.06617 |
| 2026-01-12 | 0.06622 |
| 2026-01-13 | 0.066503 |
| 2026-01-14 | 0.066227 |
| 2026-01-15 | 0.066327 |
| 2026-01-16 | 0.066036 |
| 2026-01-17 | 0.066068 |
| 2026-01-18 | 0.066104 |
| 2026-01-19 | 0.066221 |
| 2026-01-20 | 0.066344 |
| 2026-01-21 | 0.066778 |
| 2026-01-22 | 0.066643 |
| 2026-01-23 | 0.066624 |
| 2026-01-24 | 0.066555 |
| 2026-01-25 | 0.066621 |
| 2026-01-26 | 0.067061 |
| 2026-01-27 | 0.067434 |
| 2026-01-28 | 0.068064 |
| 2026-01-29 | 0.067909 |
| 2026-01-30 | 0.067665 |
| 2026-01-31 | 0.067304 |
| 2026-02-01 | 0.067565 |
| 2026-02-02 | 0.067404 |
| 2026-02-03 | 0.067189 |
| 2026-02-04 | 0.067274 |
| 2026-02-05 | 0.066934 |
| 2026-02-06 | 0.067048 |
| 2026-02-07 | 0.06706 |
| 2026-02-08 | 0.067135 |
| 2026-02-09 | 0.067093 |
| 2026-02-10 | 0.067607 |
| 2026-02-11 | 0.067618 |
| 2026-02-12 | 0.067445 |
| 2026-02-13 | 0.067325 |
| 2026-02-14 | 0.067349 |
| 2026-02-15 | 0.067354 |
| 2026-02-16 | 0.067322 |
| 2026-02-17 | 0.067235 |
| 2026-02-18 | 0.067388 |
| 2026-02-19 | 0.066973 |
| 2026-02-20 | 0.066984 |
| 2026-02-21 | 0.066852 |
| 2026-02-22 | 0.066957 |
| 2026-02-23 | 0.067139 |
| 2026-02-24 | 0.066899 |
| 2026-02-25 | 0.067089 |
| 2026-02-26 | 0.067074 |
| 2026-02-27 | 0.067185 |
| 2026-02-28 | 0.067114 |
| 2026-03-01 | 0.066918 |
| 2026-03-02 | 0.066922 |
| 2026-03-03 | 0.066603 |
| 2026-03-04 | 0.065805 |
| 2026-03-05 | 0.06603 |
| 2026-03-06 | 0.065924 |
| 2026-03-07 | 0.065929 |
| 2026-03-08 | 0.066029 |
| 2026-03-09 | 0.06596 |
| 2026-03-10 | 0.065992 |
| 2026-03-11 | 0.066232 |
| 2026-03-12 | 0.065496 |
| 2026-03-13 | 0.065567 |
| 2026-03-14 | 0.064943 |
| 2026-03-15 | 0.06513 |
| 2026-03-16 | 0.064984 |
| 2026-03-17 | 0.065247 |
| 2026-03-18 | 0.06549 |
| 2026-03-19 | 0.065206 |
| 2026-03-20 | 0.065637 |
| 2026-03-21 | 0.065825 |
| 2026-03-22 | 0.065257 |
| 2026-03-23 | 0.065604 |
| 2026-03-24 | 0.065755 |
| 2026-03-25 | 0.065738 |
| 2026-03-26 | 0.065632 |
| 2026-03-27 | 0.065679 |
| 2026-03-28 | 0.065562 |
| 2026-03-29 | 0.065454 |
| 2026-03-30 | 0.065364 |
| 2026-03-31 | 0.065177 |
| 2026-04-01 | 0.065645 |
| 2026-04-02 | 0.065656 |
| 2026-04-03 | 0.065516 |
| 2026-04-04 | 0.06552 |
| 2026-04-05 | 0.065517 |
| 2026-04-06 | 0.065357 |
| 2026-04-07 | 0.065524 |
| 2026-04-08 | 0.066421 |
| 2026-04-09 | 0.066172 |
| 2026-04-10 | 0.066457 |
| 2026-04-11 | 0.066697 |
| 2026-04-12 | 0.066702 |
| 2026-04-13 | 0.066697 |
| 2026-04-14 | 0.066876 |
| 2026-04-15 | 0.066986 |
| 2026-04-16 | 0.06718 |
| 2026-04-17 | 0.066952 |
| 2026-04-18 | 0.066923 |
| 2026-04-19 | 0.066952 |
| 2026-04-20 | 0.066843 |
| 2026-04-21 | 0.066985 |
| 2026-04-22 | 0.066794 |
| 2026-04-23 | 0.066543 |
| 2026-04-24 | 0.066392 |
| 2026-04-25 | 0.066662 |
| 2026-04-26 | 0.066656 |
| 2026-04-27 | 0.066656 |
| 2026-04-28 | 0.066587 |
| 2026-04-29 | 0.066582 |
| 2026-04-30 | 0.066353 |
| 2026-05-01 | 0.066718 |
| 2026-05-02 | 0.06674 |
| 2026-05-03 | 0.06668 |
| 2026-05-04 | 0.066679 |
| 2026-05-05 | 0.066468 |
| 2026-05-06 | 0.066619 |
| 2026-05-07 | 0.066834 |
| 2026-05-08 | 0.066763 |
| 2026-05-09 | 0.066981 |
| 2026-05-10 | 0.066976 |
| 2026-05-11 | 0.066981 |
| 2026-05-12 | 0.066962 |
| 2026-05-14 | 0.06668 |
| 2026-05-15 | 0.066166 |
| 2026-05-16 | 0.066205 |
| 2026-05-17 | 0.066301 |
| 2026-05-18 | 0.066154 |
| 2026-05-19 | 0.066253 |
| 2026-05-20 | 0.065807 |
| 2026-05-21 | 0.066168 |
| 2026-05-23 | 0.065811 |
| 2026-05-24 | 0.06591 |
| 2026-05-25 | 0.066085 |
| 2026-05-26 | 0.066068 |
| 2026-05-27 | 0.066263 |
| 2026-05-28 | 0.065847 |
| 2026-05-29 | 0.066265 |
| 2026-05-30 | 0.066225 |
| 2026-05-31 | 0.066208 |
| 2026-06-01 | 0.066263 |
| 2026-06-02 | 0.066261 |
| 2026-06-03 | 0.06602 |
| 2026-06-04 | 0.065895 |
| 2026-06-05 | 0.066143 |
| 2026-06-06 | 0.065439 |
| 2026-06-09 | 0.06551 |
| 2026-06-10 | 0.065534 |
| 2026-06-11 | 0.065545 |
| 2026-06-12 | 0.065657 |
| 2026-06-13 | 0.065716 |
| 2026-06-14 | 0.065747 |
| 2026-06-15 | 0.065844 |
| 2026-06-16 | 0.065773 |
| 2026-06-17 | 0.066081 |
| 2026-06-18 | 0.065582 |
| 2026-06-19 | 0.064936 |
| 2026-06-20 | 0.065137 |
| 2026-06-21 | 0.065141 |
| 2026-06-22 | 0.065133 |
| 2026-06-23 | 0.064984 |
| 2026-06-24 | 0.064691 |
| 2026-06-25 | 0.064469 |
| 2026-06-26 | 0.064428 |
| 2026-06-27 | 0.064651 |
| 2026-06-28 | 0.0647 |
| 2026-06-29 | 0.064624 |
| 2026-06-30 | 0.064902 |
| 2026-07-01 | 0.064926 |
| 2026-07-02 | 0.064618 |
| 2026-07-03 | 0.065154 |
| 2026-07-04 | 0.063634 |
| 2026-07-05 | 0.064885 |
| 2026-07-06 | 0.065127 |
| 2026-07-07 | 0.064948 |
| 2026-07-08 | 0.064761 |
| 2026-07-09 | 0.064876 |
| 2026-07-10 | 0.06505 |
| 2026-07-11 | 0.063409 |
| 2026-07-12 | 0.064861 |
| 2026-07-13 | 0.064699 |
| 2026-07-14 | 0.064913 |
| 2026-07-15 | 0.064868 |
| 2026-07-16 | 0.065269 |
| 2026-07-17 | 0.065082 |
| 2026-07-18 | 0.065072 |
| 2026-07-19 | 0.065106 |
| 2026-07-20 | 0.065154 |
| 2026-07-21 | 0.065028 |
| 2026-07-22 | 0.064789 |
| 2026-07-23 | 0.065068 |
| 2026-07-24 | 0.065008 |
| 2026-07-25 | 0.065007 |
| 2026-07-26 | 0.064949 |
| 2026-07-27 | 0.064768 |
| 2026-07-28 | 0.064673 |
| 2026-07-29 | 0.064769 |
| 2026-07-30 | 0.064837 |
| 2026-07-31 | 0.065672 |
| 2026-08-01 | 0.064307 |
| 2026-08-02 | 0.065218 |
| 2026-08-03 | 0.065716 |
| 2026-08-04 | 0.065408 |
| 2026-08-05 | 0.065532 |
| 2026-08-06 | 0.065739 |
| 2026-08-07 | 0.065536 |
| 2026-08-08 | 0.064156 |
| 2026-08-09 | 0.065688 |
| 2026-08-10 | 0.065873 |
| 2026-08-11 | 0.065809 |
| 2026-08-12 | 0.065815 |
| 2026-08-13 | 0.065592 |
| 2026-08-14 | 0.065806 |
| 2026-08-15 | 0.065888 |
| 2026-08-16 | 0.066015 |
| 2026-08-17 | 0.066046 |
| 2026-08-18 | 0.066083 |
| 2026-08-20 | 0.066277 |
| 2026-08-21 | 0.066291 |
| 2026-08-22 | 0.066514 |
| 2026-08-23 | 0.066405 |
| 2026-08-24 | 0.066407 |
| 2026-08-25 | 0.066508 |
| 2026-08-26 | 0.066536 |
| 2026-08-27 | 0.0665 |
| 2026-08-28 | 0.066234 |
| 2026-08-29 | 0.066388 |
| 2026-08-30 | 0.066486 |
| 2026-08-31 | 0.066358 |
| 2026-09-01 | 0.065966 |
| 2026-09-02 | 0.066052 |
| 2026-09-03 | 0.065883 |
| 2026-09-04 | 0.066135 |
| 2026-09-05 | 0.067549 |
| 2026-09-06 | 0.066366 |
| 2026-09-07 | 0.066091 |
| 2026-09-08 | 0.066144 |
| 2026-09-09 | 0.066324 |
| 2026-09-10 | 0.066289 |
| 2026-09-11 | 0.066267 |
| 2026-09-12 | 0.066166 |
| 2026-09-13 | 0.066174 |
| 2026-09-14 | 0.066149 |
| 2026-09-15 | 0.065628 |
| 2026-09-16 | 0.06578 |
| 2026-09-17 | 0.065215 |
| 2026-09-18 | 0.065493 |
| 2026-09-19 | 0.065239 |
| 2026-09-20 | 0.065226 |
| 2026-09-21 | 0.065542 |
| 2026-09-22 | 0.065247 |
| 2026-09-23 | 0.065084 |
| 2026-09-24 | 0.064999 |
| 2026-09-25 | 0.064994 |
| 2026-09-26 | 0.063471 |
| 2026-09-27 | 0.063492 |
| 2026-09-28 | 0.064855 |
| 2026-09-30 | 0.064609 |
| 2026-10-02 | 0.063992 |
| 2026-10-03 | 0.064016 |
| 2026-10-05 | 0.06391 |
| 2026-10-06 | 0.063967 |
| 2026-10-07 | 0.063871 |
| 2026-10-08 | 0.063783 |
| 2026-10-09 | 0.06373 |
| 2026-10-10 | 0.064226 |
| 2026-10-11 | 0.063804 |
| 2026-10-12 | 0.063881 |
| 2026-10-13 | 0.063695 |
| 2026-10-14 | 0.063729 |
| 2026-10-15 | 0.063651 |
| 2026-10-16 | 0.063638 |
| 2026-10-17 | 0.062539 |
| 2026-10-18 | 0.063713 |
| 2026-10-19 | 0.063738 |
| 2026-10-20 | 0.0636 |
| 2026-10-21 | 0.063687 |
| 2026-10-22 | 0.063774 |
| 2026-10-23 | 0.063889 |
| 2026-10-24 | 0.064098 |
| 2026-10-25 | 0.063943 |
| 2026-10-26 | 0.063904 |
| 2026-10-27 | 0.063442 |
| 2026-10-28 | 0.063202 |
| 2026-10-29 | 0.063548 |
| 2026-10-30 | 0.063553 |
| 2026-10-31 | 0.065445 |
| 2026-11-01 | 0.06396 |
High
0.06806
Low
0.05818
Average
0.06458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/TMT API questions
How do I get the MKD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/TMT rate in rates.TMT.
How far back does MKD/TMT historical data go?
Daily MKD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.