MKD to TJS exchange rate API
Denar to Somoni · quoted 2026-10-31
0.16747
▼ +10.88% over 2Y
1 MKD = 0.16747 TJS · 1 TJS = 5.9713 MKD · Get this rate via the API
1 MKD buys 0.16747 TJS as of 2026-10-31, so 1 TJS buys 5.9713 MKD. Over the last 2 years, MKD/TJS traded between 0.16644 and 0.20075, averaged 0.17999 and fell 10.88%. The API holds daily MKD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-31 | 0.187904 |
| 2024-11-01 | 0.187868 |
| 2024-11-02 | 0.188209 |
| 2024-11-03 | 0.187277 |
| 2024-11-04 | 0.187999 |
| 2024-11-05 | 0.188739 |
| 2024-11-06 | 0.189181 |
| 2024-11-07 | 0.185216 |
| 2024-11-08 | 0.186406 |
| 2024-11-09 | 0.185739 |
| 2024-11-10 | 0.185548 |
| 2024-11-11 | 0.185432 |
| 2024-11-12 | 0.184273 |
| 2024-11-13 | 0.184043 |
| 2024-11-14 | 0.183057 |
| 2024-11-15 | 0.182188 |
| 2024-11-16 | 0.182701 |
| 2024-11-17 | 0.182149 |
| 2024-11-18 | 0.182752 |
| 2024-11-19 | 0.183335 |
| 2024-11-20 | 0.183059 |
| 2024-11-21 | 0.18248 |
| 2024-11-22 | 0.181296 |
| 2024-11-23 | 0.180411 |
| 2024-11-24 | 0.182911 |
| 2024-11-25 | 0.180879 |
| 2024-11-26 | 0.181897 |
| 2024-11-27 | 0.181485 |
| 2024-11-28 | 0.184201 |
| 2024-11-29 | 0.183509 |
| 2024-11-30 | 0.187285 |
| 2024-12-01 | 0.187454 |
| 2024-12-02 | 0.18752 |
| 2024-12-03 | 0.185888 |
| 2024-12-04 | 0.186322 |
| 2024-12-05 | 0.186611 |
| 2024-12-06 | 0.188024 |
| 2024-12-07 | 0.1874 |
| 2024-12-08 | 0.187975 |
| 2024-12-09 | 0.18739 |
| 2024-12-10 | 0.187138 |
| 2024-12-11 | 0.186537 |
| 2024-12-12 | 0.186411 |
| 2024-12-13 | 0.185766 |
| 2024-12-14 | 0.186276 |
| 2024-12-15 | 0.186143 |
| 2024-12-16 | 0.18645 |
| 2024-12-17 | 0.186104 |
| 2024-12-18 | 0.185802 |
| 2024-12-19 | 0.185578 |
| 2024-12-20 | 0.183441 |
| 2024-12-21 | 0.185429 |
| 2024-12-22 | 0.184949 |
| 2024-12-23 | 0.185479 |
| 2024-12-24 | 0.184945 |
| 2024-12-25 | 0.184684 |
| 2024-12-26 | 0.184566 |
| 2024-12-27 | 0.18465 |
| 2024-12-28 | 0.185106 |
| 2024-12-29 | 0.185625 |
| 2024-12-30 | 0.185123 |
| 2024-12-31 | 0.184358 |
| 2025-01-01 | 0.184303 |
| 2025-01-02 | 0.184304 |
| 2025-01-03 | 0.181826 |
| 2025-01-04 | 0.182917 |
| 2025-01-05 | 0.183827 |
| 2025-01-06 | 0.182985 |
| 2025-01-07 | 0.184403 |
| 2025-01-08 | 0.183851 |
| 2025-01-09 | 0.183547 |
| 2025-01-10 | 0.182942 |
| 2025-01-11 | 0.181626 |
| 2025-01-12 | 0.183284 |
| 2025-01-13 | 0.181875 |
| 2025-01-14 | 0.181863 |
| 2025-01-15 | 0.183254 |
| 2025-01-16 | 0.182818 |
| 2025-01-17 | 0.182627 |
| 2025-01-18 | 0.182495 |
| 2025-01-19 | 0.182926 |
| 2025-01-20 | 0.182854 |
| 2025-01-21 | 0.183947 |
| 2025-01-22 | 0.184673 |
| 2025-01-23 | 0.185306 |
| 2025-01-24 | 0.185467 |
| 2025-01-25 | 0.186106 |
| 2025-01-26 | 0.186592 |
| 2025-01-27 | 0.186145 |
| 2025-01-28 | 0.186097 |
| 2025-01-29 | 0.185166 |
| 2025-01-30 | 0.184758 |
| 2025-01-31 | 0.183975 |
| 2025-02-01 | 0.184205 |
| 2025-02-02 | 0.184474 |
| 2025-02-03 | 0.184156 |
| 2025-02-04 | 0.182841 |
| 2025-02-05 | 0.183855 |
| 2025-02-06 | 0.184691 |
| 2025-02-07 | 0.184262 |
| 2025-02-08 | 0.184183 |
| 2025-02-09 | 0.184933 |
| 2025-02-10 | 0.183896 |
| 2025-02-11 | 0.182987 |
| 2025-02-12 | 0.183348 |
| 2025-02-13 | 0.184502 |
| 2025-02-14 | 0.185645 |
| 2025-02-15 | 0.186319 |
| 2025-02-16 | 0.186922 |
| 2025-02-17 | 0.186314 |
| 2025-02-18 | 0.185692 |
| 2025-02-19 | 0.185325 |
| 2025-02-20 | 0.184844 |
| 2025-02-21 | 0.185954 |
| 2025-02-22 | 0.18539 |
| 2025-02-23 | 0.186214 |
| 2025-02-24 | 0.185499 |
| 2025-02-25 | 0.185486 |
| 2025-02-26 | 0.186538 |
| 2025-02-27 | 0.185824 |
| 2025-02-28 | 0.184011 |
| 2025-03-01 | 0.18386 |
| 2025-03-02 | 0.184941 |
| 2025-03-03 | 0.183564 |
| 2025-03-04 | 0.185724 |
| 2025-03-05 | 0.187656 |
| 2025-03-06 | 0.191058 |
| 2025-03-07 | 0.191299 |
| 2025-03-08 | 0.192429 |
| 2025-03-09 | 0.192198 |
| 2025-03-10 | 0.192163 |
| 2025-03-11 | 0.192266 |
| 2025-03-12 | 0.193381 |
| 2025-03-13 | 0.193043 |
| 2025-03-14 | 0.19222 |
| 2025-03-15 | 0.192654 |
| 2025-03-16 | 0.192427 |
| 2025-03-17 | 0.193094 |
| 2025-03-18 | 0.194043 |
| 2025-03-19 | 0.193797 |
| 2025-03-20 | 0.193569 |
| 2025-03-21 | 0.192459 |
| 2025-03-22 | 0.192063 |
| 2025-03-23 | 0.192663 |
| 2025-03-25 | 0.191489 |
| 2025-03-26 | 0.191261 |
| 2025-03-27 | 0.190534 |
| 2025-03-28 | 0.19169 |
| 2025-03-29 | 0.19144 |
| 2025-03-30 | 0.191787 |
| 2025-03-31 | 0.191764 |
| 2025-04-01 | 0.191156 |
| 2025-04-02 | 0.191226 |
| 2025-04-03 | 0.192254 |
| 2025-04-04 | 0.195454 |
| 2025-04-05 | 0.193549 |
| 2025-04-06 | 0.193721 |
| 2025-04-07 | 0.19353 |
| 2025-04-08 | 0.193395 |
| 2025-04-09 | 0.19346 |
| 2025-04-10 | 0.193996 |
| 2025-04-11 | 0.196492 |
| 2025-04-12 | 0.200259 |
| 2025-04-13 | 0.200745 |
| 2025-04-14 | 0.200258 |
| 2025-04-15 | 0.200424 |
| 2025-04-16 | 0.199039 |
| 2025-04-17 | 0.199534 |
| 2025-04-18 | 0.198211 |
| 2025-04-19 | 0.196663 |
| 2025-04-20 | 0.197413 |
| 2025-04-21 | 0.198211 |
| 2025-04-22 | 0.198191 |
| 2025-04-23 | 0.197399 |
| 2025-04-24 | 0.196199 |
| 2025-04-25 | 0.196356 |
| 2025-04-26 | 0.195886 |
| 2025-04-27 | 0.195766 |
| 2025-04-28 | 0.195378 |
| 2025-04-29 | 0.195661 |
| 2025-04-30 | 0.195445 |
| 2025-05-01 | 0.194277 |
| 2025-05-02 | 0.194693 |
| 2025-05-03 | 0.19024 |
| 2025-05-04 | 0.192001 |
| 2025-05-05 | 0.190203 |
| 2025-05-06 | 0.190684 |
| 2025-05-08 | 0.190723 |
| 2025-05-09 | 0.188225 |
| 2025-05-10 | 0.189285 |
| 2025-05-11 | 0.189814 |
| 2025-05-12 | 0.189293 |
| 2025-05-13 | 0.187544 |
| 2025-05-14 | 0.188399 |
| 2025-05-15 | 0.188704 |
| 2025-05-17 | 0.187113 |
| 2025-05-18 | 0.188629 |
| 2025-05-19 | 0.187757 |
| 2025-05-20 | 0.188589 |
| 2025-05-21 | 0.188209 |
| 2025-05-22 | 0.189191 |
| 2025-05-23 | 0.186788 |
| 2025-05-24 | 0.188549 |
| 2025-05-25 | 0.188286 |
| 2025-05-26 | 0.189567 |
| 2025-05-27 | 0.187368 |
| 2025-05-28 | 0.185953 |
| 2025-05-29 | 0.182298 |
| 2025-05-30 | 0.184401 |
| 2025-05-31 | 0.183676 |
| 2025-06-01 | 0.183495 |
| 2025-06-02 | 0.184141 |
| 2025-06-03 | 0.185354 |
| 2025-06-04 | 0.183191 |
| 2025-06-05 | 0.183751 |
| 2025-06-06 | 0.184038 |
| 2025-06-07 | 0.183144 |
| 2025-06-08 | 0.183941 |
| 2025-06-09 | 0.18326 |
| 2025-06-10 | 0.183766 |
| 2025-06-11 | 0.185076 |
| 2025-06-12 | 0.187092 |
| 2025-06-13 | 0.187024 |
| 2025-06-14 | 0.189168 |
| 2025-06-15 | 0.189649 |
| 2025-06-16 | 0.189581 |
| 2025-06-17 | 0.190137 |
| 2025-06-18 | 0.188733 |
| 2025-06-19 | 0.186928 |
| 2025-06-20 | 0.185106 |
| 2025-06-21 | 0.185427 |
| 2025-06-22 | 0.185497 |
| 2025-06-23 | 0.18476 |
| 2025-06-24 | 0.185816 |
| 2025-06-25 | 0.186297 |
| 2025-06-26 | 0.187653 |
| 2025-06-27 | 0.18823 |
| 2025-06-28 | 0.187664 |
| 2025-06-29 | 0.188499 |
| 2025-06-30 | 0.187775 |
| 2025-07-01 | 0.189359 |
| 2025-07-02 | 0.189329 |
| 2025-07-03 | 0.187734 |
| 2025-07-04 | 0.18531 |
| 2025-07-05 | 0.184467 |
| 2025-07-06 | 0.185457 |
| 2025-07-07 | 0.186137 |
| 2025-07-08 | 0.185365 |
| 2025-07-09 | 0.182988 |
| 2025-07-10 | 0.183234 |
| 2025-07-11 | 0.183829 |
| 2025-07-12 | 0.183547 |
| 2025-07-13 | 0.183964 |
| 2025-07-14 | 0.183417 |
| 2025-07-15 | 0.183167 |
| 2025-07-16 | 0.181948 |
| 2025-07-17 | 0.180687 |
| 2025-07-18 | 0.180457 |
| 2025-07-19 | 0.181868 |
| 2025-07-20 | 0.182066 |
| 2025-07-21 | 0.180645 |
| 2025-07-22 | 0.181208 |
| 2025-07-23 | 0.182575 |
| 2025-07-24 | 0.18297 |
| 2025-07-25 | 0.181539 |
| 2025-07-26 | 0.181944 |
| 2025-07-27 | 0.180948 |
| 2025-07-28 | 0.182301 |
| 2025-07-29 | 0.181103 |
| 2025-07-30 | 0.179545 |
| 2025-07-31 | 0.181628 |
| 2025-08-01 | 0.177462 |
| 2025-08-02 | 0.175046 |
| 2025-08-03 | 0.179563 |
| 2025-08-04 | 0.177286 |
| 2025-08-05 | 0.177511 |
| 2025-08-06 | 0.177084 |
| 2025-08-07 | 0.176793 |
| 2025-08-08 | 0.177581 |
| 2025-08-09 | 0.177018 |
| 2025-08-10 | 0.177219 |
| 2025-08-11 | 0.176722 |
| 2025-08-12 | 0.176106 |
| 2025-08-13 | 0.176908 |
| 2025-08-14 | 0.177149 |
| 2025-08-15 | 0.176658 |
| 2025-08-16 | 0.176923 |
| 2025-08-17 | 0.17751 |
| 2025-08-18 | 0.177235 |
| 2025-08-19 | 0.175864 |
| 2025-08-20 | 0.176142 |
| 2025-08-21 | 0.176964 |
| 2025-08-22 | 0.17743 |
| 2025-08-23 | 0.17968 |
| 2025-08-24 | 0.180509 |
| 2025-08-25 | 0.178636 |
| 2025-08-26 | 0.177764 |
| 2025-08-27 | 0.18111 |
| 2025-08-28 | 0.180301 |
| 2025-08-29 | 0.180496 |
| 2025-08-30 | 0.178674 |
| 2025-08-31 | 0.178734 |
| 2025-09-01 | 0.180826 |
| 2025-09-02 | 0.180355 |
| 2025-09-03 | 0.180529 |
| 2025-09-04 | 0.178414 |
| 2025-09-05 | 0.179609 |
| 2025-09-06 | 0.178342 |
| 2025-09-07 | 0.17897 |
| 2025-09-08 | 0.179939 |
| 2025-09-09 | 0.180159 |
| 2025-09-10 | 0.179163 |
| 2025-09-11 | 0.180459 |
| 2025-09-13 | 0.180194 |
| 2025-09-14 | 0.18068 |
| 2025-09-15 | 0.179375 |
| 2025-09-16 | 0.18049 |
| 2025-09-17 | 0.180855 |
| 2025-09-18 | 0.180999 |
| 2025-09-19 | 0.180323 |
| 2025-09-20 | 0.179671 |
| 2025-09-21 | 0.179858 |
| 2025-09-22 | 0.178978 |
| 2025-09-23 | 0.179468 |
| 2025-09-24 | 0.179133 |
| 2025-09-25 | 0.178993 |
| 2025-09-26 | 0.178124 |
| 2025-09-27 | 0.17751 |
| 2025-09-28 | 0.177883 |
| 2025-09-29 | 0.178418 |
| 2025-09-30 | 0.178439 |
| 2025-10-01 | 0.178573 |
| 2025-10-02 | 0.17746 |
| 2025-10-03 | 0.177444 |
| 2025-10-04 | 0.176713 |
| 2025-10-05 | 0.177069 |
| 2025-10-06 | 0.177166 |
| 2025-10-07 | 0.177227 |
| 2025-10-08 | 0.175492 |
| 2025-10-09 | 0.17566 |
| 2025-10-10 | 0.174958 |
| 2025-10-11 | 0.173914 |
| 2025-10-12 | 0.174199 |
| 2025-10-13 | 0.175658 |
| 2025-10-14 | 0.17231 |
| 2025-10-15 | 0.173216 |
| 2025-10-16 | 0.173874 |
| 2025-10-17 | 0.174615 |
| 2025-10-18 | 0.174652 |
| 2025-10-19 | 0.174594 |
| 2025-10-20 | 0.174691 |
| 2025-10-21 | 0.174018 |
| 2025-10-22 | 0.172802 |
| 2025-10-23 | 0.173696 |
| 2025-10-24 | 0.174537 |
| 2025-10-25 | 0.175301 |
| 2025-10-26 | 0.175468 |
| 2025-10-27 | 0.175047 |
| 2025-10-28 | 0.174991 |
| 2025-10-29 | 0.174752 |
| 2025-10-30 | 0.173477 |
| 2025-10-31 | 0.173306 |
| 2025-11-01 | 0.173064 |
| 2025-11-02 | 0.174161 |
| 2025-11-03 | 0.173188 |
| 2025-11-04 | 0.172945 |
| 2025-11-05 | 0.172376 |
| 2025-11-06 | 0.172933 |
| 2025-11-07 | 0.172865 |
| 2025-11-08 | 0.17307 |
| 2025-11-09 | 0.173625 |
| 2025-11-10 | 0.173645 |
| 2025-11-11 | 0.174056 |
| 2025-11-12 | 0.174273 |
| 2025-11-13 | 0.173558 |
| 2025-11-14 | 0.174205 |
| 2025-11-15 | 0.174379 |
| 2025-11-16 | 0.174825 |
| 2025-11-17 | 0.174303 |
| 2025-11-18 | 0.174103 |
| 2025-11-19 | 0.17438 |
| 2025-11-20 | 0.172991 |
| 2025-11-21 | 0.173666 |
| 2025-11-22 | 0.172646 |
| 2025-11-23 | 0.173311 |
| 2025-11-24 | 0.172717 |
| 2025-11-25 | 0.173891 |
| 2025-11-26 | 0.173531 |
| 2025-11-27 | 0.174448 |
| 2025-11-28 | 0.173886 |
| 2025-11-29 | 0.173912 |
| 2025-11-30 | 0.174372 |
| 2025-12-01 | 0.174839 |
| 2025-12-02 | 0.174461 |
| 2025-12-03 | 0.17464 |
| 2025-12-04 | 0.173821 |
| 2025-12-05 | 0.173863 |
| 2025-12-06 | 0.173456 |
| 2025-12-07 | 0.174206 |
| 2025-12-08 | 0.173784 |
| 2025-12-09 | 0.173519 |
| 2025-12-11 | 0.175003 |
| 2025-12-12 | 0.175496 |
| 2025-12-13 | 0.176284 |
| 2025-12-14 | 0.176312 |
| 2025-12-15 | 0.175171 |
| 2025-12-16 | 0.175632 |
| 2025-12-17 | 0.175618 |
| 2025-12-18 | 0.175339 |
| 2025-12-19 | 0.175855 |
| 2025-12-20 | 0.174914 |
| 2025-12-21 | 0.175531 |
| 2025-12-22 | 0.17593 |
| 2025-12-23 | 0.175427 |
| 2025-12-24 | 0.176281 |
| 2025-12-25 | 0.177117 |
| 2025-12-26 | 0.177192 |
| 2025-12-27 | 0.177091 |
| 2025-12-28 | 0.177115 |
| 2025-12-29 | 0.17709 |
| 2025-12-30 | 0.176052 |
| 2025-12-31 | 0.17661 |
| 2026-01-01 | 0.176128 |
| 2026-01-02 | 0.176225 |
| 2026-01-03 | 0.17593 |
| 2026-01-04 | 0.176097 |
| 2026-01-05 | 0.175917 |
| 2026-01-06 | 0.175751 |
| 2026-01-07 | 0.175766 |
| 2026-01-08 | 0.17636 |
| 2026-01-09 | 0.176259 |
| 2026-01-10 | 0.175486 |
| 2026-01-11 | 0.175917 |
| 2026-01-12 | 0.176261 |
| 2026-01-13 | 0.176551 |
| 2026-01-14 | 0.17674 |
| 2026-01-15 | 0.176024 |
| 2026-01-16 | 0.176186 |
| 2026-01-17 | 0.175671 |
| 2026-01-18 | 0.175939 |
| 2026-01-19 | 0.176 |
| 2026-01-20 | 0.176103 |
| 2026-01-21 | 0.177582 |
| 2026-01-22 | 0.177501 |
| 2026-01-23 | 0.177712 |
| 2026-01-24 | 0.177966 |
| 2026-01-25 | 0.178037 |
| 2026-01-26 | 0.178198 |
| 2026-01-27 | 0.179859 |
| 2026-01-28 | 0.180932 |
| 2026-01-29 | 0.181464 |
| 2026-01-30 | 0.181118 |
| 2026-01-31 | 0.181102 |
| 2026-02-01 | 0.181265 |
| 2026-02-02 | 0.181055 |
| 2026-02-03 | 0.179112 |
| 2026-02-04 | 0.178742 |
| 2026-02-05 | 0.178964 |
| 2026-02-06 | 0.179097 |
| 2026-02-07 | 0.179763 |
| 2026-02-08 | 0.179776 |
| 2026-02-09 | 0.179421 |
| 2026-02-10 | 0.180501 |
| 2026-02-11 | 0.181397 |
| 2026-02-12 | 0.181351 |
| 2026-02-13 | 0.181392 |
| 2026-02-14 | 0.181762 |
| 2026-02-15 | 0.181889 |
| 2026-02-16 | 0.181653 |
| 2026-02-17 | 0.181585 |
| 2026-02-18 | 0.181471 |
| 2026-02-19 | 0.180879 |
| 2026-02-20 | 0.18038 |
| 2026-02-21 | 0.181222 |
| 2026-02-22 | 0.181115 |
| 2026-02-23 | 0.180999 |
| 2026-02-24 | 0.180739 |
| 2026-02-25 | 0.180757 |
| 2026-02-26 | 0.181223 |
| 2026-02-27 | 0.181834 |
| 2026-02-28 | 0.18236 |
| 2026-03-01 | 0.18235 |
| 2026-03-02 | 0.182019 |
| 2026-03-03 | 0.180968 |
| 2026-03-04 | 0.179616 |
| 2026-03-05 | 0.180725 |
| 2026-03-06 | 0.180596 |
| 2026-03-07 | 0.18078 |
| 2026-03-08 | 0.180752 |
| 2026-03-09 | 0.180539 |
| 2026-03-10 | 0.180919 |
| 2026-03-11 | 0.180782 |
| 2026-03-12 | 0.180108 |
| 2026-03-13 | 0.179536 |
| 2026-03-14 | 0.178136 |
| 2026-03-15 | 0.178603 |
| 2026-03-16 | 0.178362 |
| 2026-03-17 | 0.178814 |
| 2026-03-18 | 0.17897 |
| 2026-03-19 | 0.179184 |
| 2026-03-20 | 0.178358 |
| 2026-03-21 | 0.180173 |
| 2026-03-22 | 0.179724 |
| 2026-03-23 | 0.180332 |
| 2026-03-24 | 0.179176 |
| 2026-03-25 | 0.180179 |
| 2026-03-26 | 0.180183 |
| 2026-03-27 | 0.178972 |
| 2026-03-28 | 0.179004 |
| 2026-03-29 | 0.179072 |
| 2026-03-30 | 0.178029 |
| 2026-03-31 | 0.178371 |
| 2026-04-01 | 0.179926 |
| 2026-04-02 | 0.17945 |
| 2026-04-03 | 0.179025 |
| 2026-04-04 | 0.17887 |
| 2026-04-05 | 0.179069 |
| 2026-04-06 | 0.178548 |
| 2026-04-07 | 0.178812 |
| 2026-04-08 | 0.178575 |
| 2026-04-09 | 0.179588 |
| 2026-04-10 | 0.180188 |
| 2026-04-11 | 0.180785 |
| 2026-04-12 | 0.180614 |
| 2026-04-13 | 0.1806 |
| 2026-04-14 | 0.180701 |
| 2026-04-15 | 0.18108 |
| 2026-04-16 | 0.180667 |
| 2026-04-17 | 0.181173 |
| 2026-04-18 | 0.180038 |
| 2026-04-19 | 0.180438 |
| 2026-04-20 | 0.180436 |
| 2026-04-21 | 0.180947 |
| 2026-04-22 | 0.17911 |
| 2026-04-23 | 0.17936 |
| 2026-04-24 | 0.178074 |
| 2026-04-25 | 0.178487 |
| 2026-04-26 | 0.178473 |
| 2026-04-27 | 0.178473 |
| 2026-04-28 | 0.178869 |
| 2026-04-29 | 0.178149 |
| 2026-04-30 | 0.177535 |
| 2026-05-01 | 0.178586 |
| 2026-05-02 | 0.178644 |
| 2026-05-03 | 0.178482 |
| 2026-05-04 | 0.178482 |
| 2026-05-05 | 0.177561 |
| 2026-05-06 | 0.177344 |
| 2026-05-07 | 0.178243 |
| 2026-05-08 | 0.178335 |
| 2026-05-09 | 0.178549 |
| 2026-05-10 | 0.178064 |
| 2026-05-11 | 0.178079 |
| 2026-05-12 | 0.178439 |
| 2026-05-14 | 0.177472 |
| 2026-05-15 | 0.176694 |
| 2026-05-16 | 0.175978 |
| 2026-05-17 | 0.17682 |
| 2026-05-18 | 0.176191 |
| 2026-05-19 | 0.17584 |
| 2026-05-20 | 0.17495 |
| 2026-05-21 | 0.175276 |
| 2026-05-23 | 0.174596 |
| 2026-05-24 | 0.174758 |
| 2026-05-25 | 0.174815 |
| 2026-05-26 | 0.174536 |
| 2026-05-27 | 0.175173 |
| 2026-05-28 | 0.173668 |
| 2026-05-29 | 0.173934 |
| 2026-05-30 | 0.174786 |
| 2026-05-31 | 0.174897 |
| 2026-06-01 | 0.174491 |
| 2026-06-02 | 0.174371 |
| 2026-06-03 | 0.173945 |
| 2026-06-04 | 0.174419 |
| 2026-06-05 | 0.175412 |
| 2026-06-06 | 0.174507 |
| 2026-06-09 | 0.174883 |
| 2026-06-10 | 0.175116 |
| 2026-06-11 | 0.17468 |
| 2026-06-12 | 0.17474 |
| 2026-06-13 | 0.175049 |
| 2026-06-14 | 0.175022 |
| 2026-06-15 | 0.174999 |
| 2026-06-16 | 0.174581 |
| 2026-06-17 | 0.174657 |
| 2026-06-18 | 0.173363 |
| 2026-06-19 | 0.172211 |
| 2026-06-20 | 0.172548 |
| 2026-06-21 | 0.173286 |
| 2026-06-22 | 0.172975 |
| 2026-06-23 | 0.171921 |
| 2026-06-24 | 0.171181 |
| 2026-06-25 | 0.170776 |
| 2026-06-26 | 0.17071 |
| 2026-06-27 | 0.170955 |
| 2026-06-28 | 0.171255 |
| 2026-06-29 | 0.171361 |
| 2026-06-30 | 0.170992 |
| 2026-07-01 | 0.171059 |
| 2026-07-02 | 0.170831 |
| 2026-07-03 | 0.171798 |
| 2026-07-04 | 0.172022 |
| 2026-07-05 | 0.172359 |
| 2026-07-06 | 0.172028 |
| 2026-07-07 | 0.17145 |
| 2026-07-08 | 0.171739 |
| 2026-07-09 | 0.17177 |
| 2026-07-10 | 0.171785 |
| 2026-07-11 | 0.171452 |
| 2026-07-12 | 0.171713 |
| 2026-07-13 | 0.171387 |
| 2026-07-14 | 0.171994 |
| 2026-07-15 | 0.170952 |
| 2026-07-16 | 0.171218 |
| 2026-07-17 | 0.171315 |
| 2026-07-18 | 0.171468 |
| 2026-07-19 | 0.171773 |
| 2026-07-20 | 0.171103 |
| 2026-07-21 | 0.171488 |
| 2026-07-22 | 0.1713 |
| 2026-07-23 | 0.171291 |
| 2026-07-24 | 0.171655 |
| 2026-07-25 | 0.171852 |
| 2026-07-26 | 0.17187 |
| 2026-07-27 | 0.170854 |
| 2026-07-28 | 0.170965 |
| 2026-07-29 | 0.170608 |
| 2026-07-30 | 0.16998 |
| 2026-07-31 | 0.172458 |
| 2026-08-01 | 0.172855 |
| 2026-08-02 | 0.17286 |
| 2026-08-03 | 0.172826 |
| 2026-08-04 | 0.172812 |
| 2026-08-05 | 0.172725 |
| 2026-08-06 | 0.173227 |
| 2026-08-07 | 0.173057 |
| 2026-08-08 | 0.172833 |
| 2026-08-09 | 0.173793 |
| 2026-08-10 | 0.172863 |
| 2026-08-11 | 0.173473 |
| 2026-08-12 | 0.172896 |
| 2026-08-13 | 0.173614 |
| 2026-08-14 | 0.173423 |
| 2026-08-15 | 0.173585 |
| 2026-08-16 | 0.174245 |
| 2026-08-17 | 0.17346 |
| 2026-08-18 | 0.173892 |
| 2026-08-20 | 0.17373 |
| 2026-08-21 | 0.175388 |
| 2026-08-22 | 0.174855 |
| 2026-08-23 | 0.175389 |
| 2026-08-24 | 0.175473 |
| 2026-08-25 | 0.175193 |
| 2026-08-26 | 0.17479 |
| 2026-08-27 | 0.174922 |
| 2026-08-28 | 0.174918 |
| 2026-08-29 | 0.175071 |
| 2026-08-30 | 0.175342 |
| 2026-08-31 | 0.175286 |
| 2026-09-01 | 0.174073 |
| 2026-09-02 | 0.173943 |
| 2026-09-03 | 0.17386 |
| 2026-09-04 | 0.174387 |
| 2026-09-05 | 0.17448 |
| 2026-09-06 | 0.174887 |
| 2026-09-07 | 0.174173 |
| 2026-09-08 | 0.174439 |
| 2026-09-09 | 0.174603 |
| 2026-09-10 | 0.174616 |
| 2026-09-11 | 0.174421 |
| 2026-09-12 | 0.174301 |
| 2026-09-13 | 0.174591 |
| 2026-09-14 | 0.174205 |
| 2026-09-15 | 0.173287 |
| 2026-09-16 | 0.173002 |
| 2026-09-17 | 0.172604 |
| 2026-09-18 | 0.172107 |
| 2026-09-19 | 0.172013 |
| 2026-09-20 | 0.172206 |
| 2026-09-21 | 0.172295 |
| 2026-09-22 | 0.172305 |
| 2026-09-23 | 0.171983 |
| 2026-09-24 | 0.171629 |
| 2026-09-25 | 0.170701 |
| 2026-09-26 | 0.17061 |
| 2026-09-27 | 0.17108 |
| 2026-09-28 | 0.170687 |
| 2026-09-30 | 0.169686 |
| 2026-10-02 | 0.168536 |
| 2026-10-03 | 0.168741 |
| 2026-10-05 | 0.168135 |
| 2026-10-06 | 0.167761 |
| 2026-10-07 | 0.168422 |
| 2026-10-08 | 0.167686 |
| 2026-10-09 | 0.167742 |
| 2026-10-10 | 0.167511 |
| 2026-10-11 | 0.168044 |
| 2026-10-12 | 0.16753 |
| 2026-10-13 | 0.168052 |
| 2026-10-14 | 0.168058 |
| 2026-10-15 | 0.16763 |
| 2026-10-16 | 0.167688 |
| 2026-10-17 | 0.168261 |
| 2026-10-18 | 0.168746 |
| 2026-10-19 | 0.167569 |
| 2026-10-20 | 0.167705 |
| 2026-10-21 | 0.167839 |
| 2026-10-22 | 0.167876 |
| 2026-10-23 | 0.167387 |
| 2026-10-24 | 0.167469 |
| 2026-10-25 | 0.167758 |
| 2026-10-26 | 0.167634 |
| 2026-10-27 | 0.167489 |
| 2026-10-28 | 0.166442 |
| 2026-10-29 | 0.166594 |
| 2026-10-30 | 0.167287 |
| 2026-10-31 | 0.167468 |
High
0.20075
Low
0.16644
Average
0.17999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/TJS API questions
How do I get the MKD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/TJS rate in rates.TJS.
How far back does MKD/TJS historical data go?
Daily MKD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.