MKD to THB exchange rate API
Denar to Baht · quoted 2026-11-01
0.61348
▲ +2.60% over 2Y
1 MKD = 0.61348 THB · 1 THB = 1.6300 MKD · Get this rate via the API
1 MKD buys 0.61348 THB as of 2026-11-01, so 1 THB buys 1.6300 MKD. Over the last 2 years, MKD/THB traded between 0.56630 and 0.62779, averaged 0.60570 and rose 2.60%. The API holds daily MKD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 0.597939 |
| 2024-11-02 | 0.600321 |
| 2024-11-03 | 0.596267 |
| 2024-11-04 | 0.595773 |
| 2024-11-05 | 0.595726 |
| 2024-11-06 | 0.609512 |
| 2024-11-07 | 0.593433 |
| 2024-11-08 | 0.597532 |
| 2024-11-09 | 0.596778 |
| 2024-11-10 | 0.596513 |
| 2024-11-11 | 0.600818 |
| 2024-11-12 | 0.60259 |
| 2024-11-13 | 0.600145 |
| 2024-11-14 | 0.601254 |
| 2024-11-15 | 0.595401 |
| 2024-11-16 | 0.596211 |
| 2024-11-17 | 0.5955 |
| 2024-11-18 | 0.59681 |
| 2024-11-19 | 0.594496 |
| 2024-11-20 | 0.596424 |
| 2024-11-21 | 0.593594 |
| 2024-11-22 | 0.588096 |
| 2024-11-23 | 0.583458 |
| 2024-11-24 | 0.59161 |
| 2024-11-25 | 0.58656 |
| 2024-11-26 | 0.590378 |
| 2024-11-27 | 0.587642 |
| 2024-11-28 | 0.591004 |
| 2024-11-29 | 0.588452 |
| 2024-11-30 | 0.588869 |
| 2024-12-01 | 0.58972 |
| 2024-12-02 | 0.59247 |
| 2024-12-03 | 0.587258 |
| 2024-12-04 | 0.586831 |
| 2024-12-05 | 0.583137 |
| 2024-12-06 | 0.584705 |
| 2024-12-07 | 0.585518 |
| 2024-12-08 | 0.586868 |
| 2024-12-09 | 0.579885 |
| 2024-12-10 | 0.579458 |
| 2024-12-11 | 0.579675 |
| 2024-12-12 | 0.577878 |
| 2024-12-13 | 0.581216 |
| 2024-12-14 | 0.58221 |
| 2024-12-15 | 0.581029 |
| 2024-12-16 | 0.582005 |
| 2024-12-17 | 0.58474 |
| 2024-12-18 | 0.584029 |
| 2024-12-19 | 0.589263 |
| 2024-12-20 | 0.580138 |
| 2024-12-21 | 0.580211 |
| 2024-12-22 | 0.579576 |
| 2024-12-23 | 0.581451 |
| 2024-12-24 | 0.577296 |
| 2024-12-25 | 0.57649 |
| 2024-12-26 | 0.577775 |
| 2024-12-27 | 0.575052 |
| 2024-12-28 | 0.577233 |
| 2024-12-29 | 0.578663 |
| 2024-12-30 | 0.578203 |
| 2024-12-31 | 0.580884 |
| 2025-01-01 | 0.579286 |
| 2025-01-02 | 0.579171 |
| 2025-01-03 | 0.574549 |
| 2025-01-04 | 0.577381 |
| 2025-01-05 | 0.579304 |
| 2025-01-06 | 0.575527 |
| 2025-01-07 | 0.581897 |
| 2025-01-08 | 0.583281 |
| 2025-01-09 | 0.579936 |
| 2025-01-10 | 0.57862 |
| 2025-01-11 | 0.577597 |
| 2025-01-12 | 0.581435 |
| 2025-01-13 | 0.579772 |
| 2025-01-14 | 0.578179 |
| 2025-01-15 | 0.581458 |
| 2025-01-16 | 0.579664 |
| 2025-01-17 | 0.577092 |
| 2025-01-18 | 0.574645 |
| 2025-01-19 | 0.576538 |
| 2025-01-20 | 0.57369 |
| 2025-01-21 | 0.573771 |
| 2025-01-22 | 0.573254 |
| 2025-01-23 | 0.576022 |
| 2025-01-24 | 0.570461 |
| 2025-01-25 | 0.573412 |
| 2025-01-26 | 0.574523 |
| 2025-01-27 | 0.573989 |
| 2025-01-28 | 0.577666 |
| 2025-01-29 | 0.572454 |
| 2025-01-30 | 0.570787 |
| 2025-01-31 | 0.567353 |
| 2025-02-01 | 0.56944 |
| 2025-02-02 | 0.571093 |
| 2025-02-03 | 0.572811 |
| 2025-02-04 | 0.567279 |
| 2025-02-05 | 0.566304 |
| 2025-02-06 | 0.572315 |
| 2025-02-07 | 0.567975 |
| 2025-02-08 | 0.569724 |
| 2025-02-09 | 0.57187 |
| 2025-02-10 | 0.569367 |
| 2025-02-11 | 0.571448 |
| 2025-02-12 | 0.573829 |
| 2025-02-13 | 0.572507 |
| 2025-02-14 | 0.57188 |
| 2025-02-15 | 0.575381 |
| 2025-02-16 | 0.576271 |
| 2025-02-17 | 0.575276 |
| 2025-02-18 | 0.574309 |
| 2025-02-19 | 0.572163 |
| 2025-02-20 | 0.56937 |
| 2025-02-21 | 0.573632 |
| 2025-02-22 | 0.57054 |
| 2025-02-23 | 0.572524 |
| 2025-02-24 | 0.569939 |
| 2025-02-25 | 0.57365 |
| 2025-02-26 | 0.577166 |
| 2025-02-27 | 0.577837 |
| 2025-02-28 | 0.577474 |
| 2025-03-01 | 0.577382 |
| 2025-03-02 | 0.580358 |
| 2025-03-03 | 0.575103 |
| 2025-03-04 | 0.574481 |
| 2025-03-05 | 0.579654 |
| 2025-03-06 | 0.59158 |
| 2025-03-07 | 0.589994 |
| 2025-03-08 | 0.594438 |
| 2025-03-09 | 0.594308 |
| 2025-03-10 | 0.595454 |
| 2025-03-11 | 0.594952 |
| 2025-03-12 | 0.600691 |
| 2025-03-13 | 0.599167 |
| 2025-03-14 | 0.593734 |
| 2025-03-15 | 0.593992 |
| 2025-03-16 | 0.594186 |
| 2025-03-17 | 0.596074 |
| 2025-03-18 | 0.595733 |
| 2025-03-19 | 0.597899 |
| 2025-03-20 | 0.598901 |
| 2025-03-21 | 0.59732 |
| 2025-03-22 | 0.593948 |
| 2025-03-23 | 0.599208 |
| 2025-03-25 | 0.594171 |
| 2025-03-26 | 0.595883 |
| 2025-03-27 | 0.59148 |
| 2025-03-28 | 0.595892 |
| 2025-03-29 | 0.597392 |
| 2025-03-30 | 0.598393 |
| 2025-03-31 | 0.598831 |
| 2025-04-01 | 0.600518 |
| 2025-04-02 | 0.599712 |
| 2025-04-03 | 0.60419 |
| 2025-04-04 | 0.613774 |
| 2025-04-05 | 0.61375 |
| 2025-04-06 | 0.613427 |
| 2025-04-07 | 0.614994 |
| 2025-04-08 | 0.617183 |
| 2025-04-09 | 0.615006 |
| 2025-04-10 | 0.608784 |
| 2025-04-11 | 0.606594 |
| 2025-04-12 | 0.616842 |
| 2025-04-13 | 0.618181 |
| 2025-04-14 | 0.618347 |
| 2025-04-15 | 0.619321 |
| 2025-04-16 | 0.609338 |
| 2025-04-17 | 0.614909 |
| 2025-04-18 | 0.617195 |
| 2025-04-19 | 0.617025 |
| 2025-04-20 | 0.617841 |
| 2025-04-21 | 0.61182 |
| 2025-04-22 | 0.61367 |
| 2025-04-23 | 0.618487 |
| 2025-04-24 | 0.616114 |
| 2025-04-25 | 0.619963 |
| 2025-04-26 | 0.619378 |
| 2025-04-27 | 0.618699 |
| 2025-04-28 | 0.620364 |
| 2025-04-29 | 0.619918 |
| 2025-04-30 | 0.618631 |
| 2025-05-01 | 0.617752 |
| 2025-05-02 | 0.608583 |
| 2025-05-03 | 0.607802 |
| 2025-05-04 | 0.613241 |
| 2025-05-05 | 0.60468 |
| 2025-05-06 | 0.599081 |
| 2025-05-08 | 0.603286 |
| 2025-05-09 | 0.602166 |
| 2025-05-10 | 0.603027 |
| 2025-05-11 | 0.603852 |
| 2025-05-12 | 0.612689 |
| 2025-05-13 | 0.599521 |
| 2025-05-14 | 0.604794 |
| 2025-05-15 | 0.605695 |
| 2025-05-17 | 0.60417 |
| 2025-05-18 | 0.606274 |
| 2025-05-19 | 0.601062 |
| 2025-05-20 | 0.603783 |
| 2025-05-21 | 0.601653 |
| 2025-05-22 | 0.604306 |
| 2025-05-23 | 0.597565 |
| 2025-05-24 | 0.599868 |
| 2025-05-25 | 0.599707 |
| 2025-05-26 | 0.602991 |
| 2025-05-27 | 0.606556 |
| 2025-05-28 | 0.602636 |
| 2025-05-29 | 0.597497 |
| 2025-05-30 | 0.606762 |
| 2025-05-31 | 0.604394 |
| 2025-06-01 | 0.604736 |
| 2025-06-02 | 0.601089 |
| 2025-06-03 | 0.605932 |
| 2025-06-04 | 0.605093 |
| 2025-06-05 | 0.60378 |
| 2025-06-06 | 0.606764 |
| 2025-06-07 | 0.60568 |
| 2025-06-08 | 0.608995 |
| 2025-06-09 | 0.606365 |
| 2025-06-10 | 0.60529 |
| 2025-06-11 | 0.606829 |
| 2025-06-12 | 0.60622 |
| 2025-06-13 | 0.609501 |
| 2025-06-14 | 0.608692 |
| 2025-06-15 | 0.60825 |
| 2025-06-16 | 0.60896 |
| 2025-06-17 | 0.610615 |
| 2025-06-18 | 0.609426 |
| 2025-06-19 | 0.611257 |
| 2025-06-20 | 0.613498 |
| 2025-06-21 | 0.614046 |
| 2025-06-22 | 0.615702 |
| 2025-06-23 | 0.61639 |
| 2025-06-24 | 0.61523 |
| 2025-06-25 | 0.616377 |
| 2025-06-26 | 0.616562 |
| 2025-06-27 | 0.620279 |
| 2025-06-28 | 0.618837 |
| 2025-06-29 | 0.621569 |
| 2025-06-30 | 0.619813 |
| 2025-07-01 | 0.619847 |
| 2025-07-02 | 0.622098 |
| 2025-07-03 | 0.621164 |
| 2025-07-04 | 0.618077 |
| 2025-07-05 | 0.619105 |
| 2025-07-06 | 0.620267 |
| 2025-07-07 | 0.623778 |
| 2025-07-08 | 0.620789 |
| 2025-07-09 | 0.623416 |
| 2025-07-10 | 0.621995 |
| 2025-07-11 | 0.616417 |
| 2025-07-12 | 0.616264 |
| 2025-07-13 | 0.617692 |
| 2025-07-14 | 0.616305 |
| 2025-07-15 | 0.616238 |
| 2025-07-16 | 0.613311 |
| 2025-07-17 | 0.613864 |
| 2025-07-18 | 0.610509 |
| 2025-07-19 | 0.612037 |
| 2025-07-20 | 0.613677 |
| 2025-07-21 | 0.610229 |
| 2025-07-22 | 0.610981 |
| 2025-07-23 | 0.611714 |
| 2025-07-24 | 0.615465 |
| 2025-07-25 | 0.617742 |
| 2025-07-26 | 0.617849 |
| 2025-07-27 | 0.613757 |
| 2025-07-28 | 0.618172 |
| 2025-07-29 | 0.616892 |
| 2025-07-30 | 0.612182 |
| 2025-07-31 | 0.620755 |
| 2025-08-01 | 0.617112 |
| 2025-08-02 | 0.599817 |
| 2025-08-03 | 0.617395 |
| 2025-08-04 | 0.608981 |
| 2025-08-05 | 0.610224 |
| 2025-08-06 | 0.609003 |
| 2025-08-07 | 0.610993 |
| 2025-08-08 | 0.613878 |
| 2025-08-09 | 0.611901 |
| 2025-08-10 | 0.612348 |
| 2025-08-11 | 0.613968 |
| 2025-08-12 | 0.613022 |
| 2025-08-13 | 0.61085 |
| 2025-08-14 | 0.614666 |
| 2025-08-15 | 0.614515 |
| 2025-08-16 | 0.615482 |
| 2025-08-17 | 0.617022 |
| 2025-08-18 | 0.617612 |
| 2025-08-19 | 0.615929 |
| 2025-08-20 | 0.616639 |
| 2025-08-21 | 0.61824 |
| 2025-08-22 | 0.616489 |
| 2025-08-23 | 0.611951 |
| 2025-08-24 | 0.615495 |
| 2025-08-25 | 0.616603 |
| 2025-08-26 | 0.613912 |
| 2025-08-27 | 0.614338 |
| 2025-08-28 | 0.611515 |
| 2025-08-29 | 0.613319 |
| 2025-08-30 | 0.612314 |
| 2025-08-31 | 0.611855 |
| 2025-09-01 | 0.613844 |
| 2025-09-02 | 0.615054 |
| 2025-09-03 | 0.612912 |
| 2025-09-04 | 0.612631 |
| 2025-09-05 | 0.609554 |
| 2025-09-06 | 0.608612 |
| 2025-09-07 | 0.610321 |
| 2025-09-08 | 0.604918 |
| 2025-09-09 | 0.604788 |
| 2025-09-10 | 0.60508 |
| 2025-09-11 | 0.605354 |
| 2025-09-13 | 0.602953 |
| 2025-09-14 | 0.604709 |
| 2025-09-15 | 0.607165 |
| 2025-09-16 | 0.60563 |
| 2025-09-17 | 0.609844 |
| 2025-09-18 | 0.611261 |
| 2025-09-19 | 0.612996 |
| 2025-09-20 | 0.60956 |
| 2025-09-21 | 0.60998 |
| 2025-09-22 | 0.607415 |
| 2025-09-23 | 0.611099 |
| 2025-09-24 | 0.614036 |
| 2025-09-25 | 0.614582 |
| 2025-09-26 | 0.613091 |
| 2025-09-27 | 0.613781 |
| 2025-09-28 | 0.612422 |
| 2025-09-29 | 0.613529 |
| 2025-09-30 | 0.617491 |
| 2025-10-01 | 0.616781 |
| 2025-10-02 | 0.615237 |
| 2025-10-03 | 0.616292 |
| 2025-10-04 | 0.61582 |
| 2025-10-05 | 0.617226 |
| 2025-10-06 | 0.616513 |
| 2025-10-07 | 0.617935 |
| 2025-10-08 | 0.615152 |
| 2025-10-09 | 0.615018 |
| 2025-10-10 | 0.614032 |
| 2025-10-11 | 0.614459 |
| 2025-10-12 | 0.616338 |
| 2025-10-13 | 0.613466 |
| 2025-10-14 | 0.615921 |
| 2025-10-15 | 0.613742 |
| 2025-10-16 | 0.615592 |
| 2025-10-17 | 0.622331 |
| 2025-10-18 | 0.619201 |
| 2025-10-19 | 0.620355 |
| 2025-10-20 | 0.61893 |
| 2025-10-21 | 0.620228 |
| 2025-10-22 | 0.619474 |
| 2025-10-23 | 0.617738 |
| 2025-10-24 | 0.617417 |
| 2025-10-25 | 0.616574 |
| 2025-10-26 | 0.617224 |
| 2025-10-27 | 0.616641 |
| 2025-10-28 | 0.614099 |
| 2025-10-29 | 0.610732 |
| 2025-10-30 | 0.611621 |
| 2025-10-31 | 0.608133 |
| 2025-11-01 | 0.605952 |
| 2025-11-02 | 0.60951 |
| 2025-11-03 | 0.608851 |
| 2025-11-04 | 0.609323 |
| 2025-11-05 | 0.607381 |
| 2025-11-06 | 0.60433 |
| 2025-11-07 | 0.605869 |
| 2025-11-08 | 0.606461 |
| 2025-11-09 | 0.608307 |
| 2025-11-10 | 0.608617 |
| 2025-11-11 | 0.609425 |
| 2025-11-12 | 0.610595 |
| 2025-11-13 | 0.608185 |
| 2025-11-14 | 0.611536 |
| 2025-11-15 | 0.611753 |
| 2025-11-16 | 0.612494 |
| 2025-11-17 | 0.613 |
| 2025-11-18 | 0.610767 |
| 2025-11-19 | 0.610793 |
| 2025-11-20 | 0.607714 |
| 2025-11-21 | 0.607904 |
| 2025-11-22 | 0.606346 |
| 2025-11-23 | 0.607269 |
| 2025-11-24 | 0.606265 |
| 2025-11-25 | 0.604572 |
| 2025-11-26 | 0.605224 |
| 2025-11-27 | 0.606435 |
| 2025-11-28 | 0.606206 |
| 2025-11-29 | 0.60288 |
| 2025-11-30 | 0.605275 |
| 2025-12-01 | 0.602293 |
| 2025-12-02 | 0.603173 |
| 2025-12-03 | 0.601116 |
| 2025-12-04 | 0.605864 |
| 2025-12-05 | 0.602025 |
| 2025-12-06 | 0.602417 |
| 2025-12-07 | 0.603598 |
| 2025-12-08 | 0.602114 |
| 2025-12-09 | 0.601465 |
| 2025-12-11 | 0.603013 |
| 2025-12-12 | 0.601187 |
| 2025-12-13 | 0.601186 |
| 2025-12-14 | 0.602173 |
| 2025-12-15 | 0.60051 |
| 2025-12-16 | 0.601138 |
| 2025-12-17 | 0.601537 |
| 2025-12-18 | 0.600125 |
| 2025-12-19 | 0.599424 |
| 2025-12-20 | 0.598905 |
| 2025-12-21 | 0.598511 |
| 2025-12-22 | 0.593099 |
| 2025-12-23 | 0.594976 |
| 2025-12-24 | 0.595125 |
| 2025-12-25 | 0.59501 |
| 2025-12-26 | 0.594506 |
| 2025-12-27 | 0.594002 |
| 2025-12-28 | 0.594425 |
| 2025-12-29 | 0.601926 |
| 2025-12-30 | 0.601049 |
| 2025-12-31 | 0.604524 |
| 2026-01-01 | 0.600596 |
| 2026-01-02 | 0.599097 |
| 2026-01-03 | 0.600646 |
| 2026-01-04 | 0.599714 |
| 2026-01-05 | 0.596429 |
| 2026-01-06 | 0.595616 |
| 2026-01-07 | 0.595143 |
| 2026-01-08 | 0.598245 |
| 2026-01-09 | 0.59567 |
| 2026-01-10 | 0.593321 |
| 2026-01-11 | 0.593842 |
| 2026-01-12 | 0.591055 |
| 2026-01-13 | 0.596388 |
| 2026-01-14 | 0.595574 |
| 2026-01-15 | 0.59388 |
| 2026-01-16 | 0.593527 |
| 2026-01-17 | 0.592561 |
| 2026-01-18 | 0.592976 |
| 2026-01-19 | 0.590251 |
| 2026-01-20 | 0.588012 |
| 2026-01-21 | 0.591309 |
| 2026-01-22 | 0.595155 |
| 2026-01-23 | 0.593581 |
| 2026-01-24 | 0.591931 |
| 2026-01-25 | 0.590475 |
| 2026-01-26 | 0.597131 |
| 2026-01-27 | 0.598344 |
| 2026-01-28 | 0.605334 |
| 2026-01-29 | 0.60551 |
| 2026-01-30 | 0.607888 |
| 2026-01-31 | 0.607195 |
| 2026-02-01 | 0.607929 |
| 2026-02-02 | 0.609173 |
| 2026-02-03 | 0.604644 |
| 2026-02-04 | 0.606869 |
| 2026-02-05 | 0.608162 |
| 2026-02-06 | 0.604152 |
| 2026-02-07 | 0.604597 |
| 2026-02-08 | 0.60631 |
| 2026-02-09 | 0.59809 |
| 2026-02-10 | 0.603592 |
| 2026-02-11 | 0.600794 |
| 2026-02-12 | 0.597368 |
| 2026-02-13 | 0.598324 |
| 2026-02-14 | 0.598498 |
| 2026-02-15 | 0.598696 |
| 2026-02-16 | 0.598644 |
| 2026-02-17 | 0.601551 |
| 2026-02-18 | 0.600328 |
| 2026-02-19 | 0.59792 |
| 2026-02-20 | 0.595757 |
| 2026-02-21 | 0.594174 |
| 2026-02-22 | 0.595066 |
| 2026-02-23 | 0.595189 |
| 2026-02-24 | 0.593883 |
| 2026-02-25 | 0.594414 |
| 2026-02-26 | 0.596023 |
| 2026-02-27 | 0.595009 |
| 2026-02-28 | 0.595969 |
| 2026-03-01 | 0.596704 |
| 2026-03-02 | 0.603078 |
| 2026-03-03 | 0.60273 |
| 2026-03-04 | 0.592092 |
| 2026-03-05 | 0.597429 |
| 2026-03-06 | 0.602498 |
| 2026-03-07 | 0.600732 |
| 2026-03-08 | 0.601327 |
| 2026-03-09 | 0.604819 |
| 2026-03-10 | 0.596317 |
| 2026-03-11 | 0.599431 |
| 2026-03-12 | 0.598278 |
| 2026-03-13 | 0.601638 |
| 2026-03-14 | 0.601675 |
| 2026-03-15 | 0.602084 |
| 2026-03-16 | 0.601259 |
| 2026-03-17 | 0.602669 |
| 2026-03-18 | 0.611292 |
| 2026-03-19 | 0.613304 |
| 2026-03-20 | 0.614414 |
| 2026-03-21 | 0.618571 |
| 2026-03-22 | 0.61594 |
| 2026-03-23 | 0.604673 |
| 2026-03-24 | 0.613312 |
| 2026-03-25 | 0.613698 |
| 2026-03-26 | 0.617184 |
| 2026-03-27 | 0.617128 |
| 2026-03-28 | 0.615542 |
| 2026-03-29 | 0.616013 |
| 2026-03-30 | 0.613676 |
| 2026-03-31 | 0.610255 |
| 2026-04-01 | 0.610035 |
| 2026-04-02 | 0.614639 |
| 2026-04-03 | 0.611642 |
| 2026-04-04 | 0.611959 |
| 2026-04-05 | 0.611343 |
| 2026-04-06 | 0.607993 |
| 2026-04-07 | 0.61058 |
| 2026-04-08 | 0.603227 |
| 2026-04-09 | 0.606802 |
| 2026-04-10 | 0.608639 |
| 2026-04-11 | 0.610904 |
| 2026-04-12 | 0.613434 |
| 2026-04-13 | 0.614456 |
| 2026-04-14 | 0.611433 |
| 2026-04-15 | 0.613391 |
| 2026-04-16 | 0.613059 |
| 2026-04-17 | 0.612699 |
| 2026-04-18 | 0.613299 |
| 2026-04-19 | 0.612219 |
| 2026-04-20 | 0.611693 |
| 2026-04-21 | 0.612242 |
| 2026-04-22 | 0.613721 |
| 2026-04-23 | 0.61427 |
| 2026-04-24 | 0.613256 |
| 2026-04-25 | 0.614987 |
| 2026-04-26 | 0.615522 |
| 2026-04-27 | 0.614218 |
| 2026-04-28 | 0.618475 |
| 2026-04-29 | 0.620326 |
| 2026-04-30 | 0.616113 |
| 2026-05-01 | 0.618855 |
| 2026-05-02 | 0.618919 |
| 2026-05-03 | 0.617961 |
| 2026-05-04 | 0.620662 |
| 2026-05-05 | 0.618977 |
| 2026-05-06 | 0.611739 |
| 2026-05-07 | 0.612953 |
| 2026-05-08 | 0.6129 |
| 2026-05-09 | 0.61629 |
| 2026-05-10 | 0.616926 |
| 2026-05-11 | 0.620343 |
| 2026-05-12 | 0.618598 |
| 2026-05-14 | 0.614186 |
| 2026-05-15 | 0.617624 |
| 2026-05-16 | 0.616168 |
| 2026-05-17 | 0.617729 |
| 2026-05-18 | 0.614337 |
| 2026-05-19 | 0.616971 |
| 2026-05-20 | 0.614911 |
| 2026-05-21 | 0.616172 |
| 2026-05-23 | 0.615263 |
| 2026-05-24 | 0.614085 |
| 2026-05-25 | 0.61337 |
| 2026-05-26 | 0.616525 |
| 2026-05-27 | 0.615896 |
| 2026-05-28 | 0.615799 |
| 2026-05-29 | 0.614254 |
| 2026-05-30 | 0.615999 |
| 2026-05-31 | 0.615768 |
| 2026-06-01 | 0.614905 |
| 2026-06-02 | 0.615222 |
| 2026-06-03 | 0.617429 |
| 2026-06-04 | 0.613889 |
| 2026-06-05 | 0.614977 |
| 2026-06-06 | 0.61355 |
| 2026-06-09 | 0.614556 |
| 2026-06-10 | 0.617262 |
| 2026-06-11 | 0.617132 |
| 2026-06-12 | 0.614689 |
| 2026-06-13 | 0.614872 |
| 2026-06-14 | 0.614004 |
| 2026-06-15 | 0.612464 |
| 2026-06-16 | 0.611076 |
| 2026-06-17 | 0.614397 |
| 2026-06-18 | 0.613085 |
| 2026-06-19 | 0.609706 |
| 2026-06-20 | 0.612333 |
| 2026-06-21 | 0.612171 |
| 2026-06-22 | 0.612477 |
| 2026-06-23 | 0.615302 |
| 2026-06-24 | 0.616584 |
| 2026-06-25 | 0.615622 |
| 2026-06-26 | 0.61491 |
| 2026-06-27 | 0.61658 |
| 2026-06-28 | 0.616957 |
| 2026-06-29 | 0.614255 |
| 2026-06-30 | 0.614496 |
| 2026-07-01 | 0.617665 |
| 2026-07-02 | 0.615076 |
| 2026-07-03 | 0.615152 |
| 2026-07-04 | 0.616764 |
| 2026-07-05 | 0.615964 |
| 2026-07-06 | 0.61847 |
| 2026-07-07 | 0.617191 |
| 2026-07-08 | 0.619402 |
| 2026-07-09 | 0.620261 |
| 2026-07-10 | 0.619199 |
| 2026-07-11 | 0.616535 |
| 2026-07-12 | 0.618359 |
| 2026-07-13 | 0.617259 |
| 2026-07-14 | 0.620592 |
| 2026-07-15 | 0.624218 |
| 2026-07-16 | 0.624185 |
| 2026-07-17 | 0.624096 |
| 2026-07-18 | 0.624401 |
| 2026-07-19 | 0.624692 |
| 2026-07-20 | 0.624168 |
| 2026-07-21 | 0.624132 |
| 2026-07-22 | 0.62644 |
| 2026-07-23 | 0.62724 |
| 2026-07-24 | 0.625736 |
| 2026-07-25 | 0.626764 |
| 2026-07-26 | 0.625663 |
| 2026-07-27 | 0.621856 |
| 2026-07-28 | 0.621364 |
| 2026-07-29 | 0.620805 |
| 2026-07-30 | 0.621281 |
| 2026-07-31 | 0.626556 |
| 2026-08-01 | 0.627093 |
| 2026-08-02 | 0.625134 |
| 2026-08-03 | 0.624649 |
| 2026-08-04 | 0.623346 |
| 2026-08-05 | 0.621135 |
| 2026-08-06 | 0.621156 |
| 2026-08-07 | 0.618945 |
| 2026-08-08 | 0.618221 |
| 2026-08-09 | 0.620201 |
| 2026-08-10 | 0.620211 |
| 2026-08-11 | 0.621288 |
| 2026-08-12 | 0.620254 |
| 2026-08-13 | 0.621525 |
| 2026-08-14 | 0.621497 |
| 2026-08-15 | 0.622037 |
| 2026-08-16 | 0.62415 |
| 2026-08-17 | 0.621589 |
| 2026-08-18 | 0.622423 |
| 2026-08-20 | 0.623422 |
| 2026-08-21 | 0.619493 |
| 2026-08-22 | 0.619038 |
| 2026-08-23 | 0.620064 |
| 2026-08-24 | 0.620818 |
| 2026-08-25 | 0.620897 |
| 2026-08-26 | 0.621238 |
| 2026-08-27 | 0.622496 |
| 2026-08-28 | 0.624204 |
| 2026-08-29 | 0.62779 |
| 2026-08-30 | 0.626945 |
| 2026-08-31 | 0.627011 |
| 2026-09-01 | 0.627629 |
| 2026-09-02 | 0.625592 |
| 2026-09-03 | 0.621434 |
| 2026-09-04 | 0.622192 |
| 2026-09-05 | 0.622069 |
| 2026-09-06 | 0.621945 |
| 2026-09-07 | 0.621189 |
| 2026-09-08 | 0.62204 |
| 2026-09-09 | 0.621581 |
| 2026-09-10 | 0.623765 |
| 2026-09-11 | 0.624263 |
| 2026-09-12 | 0.623471 |
| 2026-09-13 | 0.624347 |
| 2026-09-14 | 0.626632 |
| 2026-09-15 | 0.624686 |
| 2026-09-16 | 0.623467 |
| 2026-09-17 | 0.620644 |
| 2026-09-18 | 0.622373 |
| 2026-09-19 | 0.621138 |
| 2026-09-20 | 0.620674 |
| 2026-09-21 | 0.620609 |
| 2026-09-22 | 0.618193 |
| 2026-09-23 | 0.619751 |
| 2026-09-24 | 0.620656 |
| 2026-09-25 | 0.617454 |
| 2026-09-26 | 0.618287 |
| 2026-09-27 | 0.618745 |
| 2026-09-28 | 0.620763 |
| 2026-09-30 | 0.618118 |
| 2026-10-02 | 0.61297 |
| 2026-10-03 | 0.614077 |
| 2026-10-05 | 0.615281 |
| 2026-10-06 | 0.612 |
| 2026-10-07 | 0.615563 |
| 2026-10-08 | 0.612623 |
| 2026-10-09 | 0.610951 |
| 2026-10-10 | 0.610396 |
| 2026-10-11 | 0.610827 |
| 2026-10-12 | 0.611833 |
| 2026-10-13 | 0.611275 |
| 2026-10-14 | 0.611345 |
| 2026-10-15 | 0.609742 |
| 2026-10-16 | 0.607932 |
| 2026-10-17 | 0.610905 |
| 2026-10-18 | 0.611551 |
| 2026-10-19 | 0.611088 |
| 2026-10-20 | 0.612016 |
| 2026-10-21 | 0.611264 |
| 2026-10-22 | 0.614921 |
| 2026-10-23 | 0.614417 |
| 2026-10-24 | 0.613919 |
| 2026-10-25 | 0.613369 |
| 2026-10-26 | 0.615836 |
| 2026-10-27 | 0.612617 |
| 2026-10-28 | 0.610233 |
| 2026-10-29 | 0.611208 |
| 2026-10-30 | 0.613032 |
| 2026-10-31 | 0.613818 |
| 2026-11-01 | 0.613481 |
High
0.62779
Low
0.56630
Average
0.60570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/THB API questions
How do I get the MKD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/THB rate in rates.THB.
How far back does MKD/THB historical data go?
Daily MKD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.