MKD to SYP exchange rate API
Denar to Syrian Pound · quoted 2026-11-01
237.2906
▲ +0.34% over 5Y
1 MKD = 237.2906 SYP · 1 SYP = 0.004214 MKD · Get this rate via the API
1 MKD buys 237.2906 SYP as of 2026-11-01, so 1 SYP buys 0.004214 MKD. Over the last 5 years, MKD/SYP traded between 2.0362 and 249.9649, averaged 173.4822 and rose 0.34%. The API holds daily MKD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 236.479797 |
| 2024-08-27 | 236.510967 |
| 2024-08-29 | 235.723778 |
| 2024-08-30 | 234.012899 |
| 2024-08-31 | 233.623182 |
| 2024-09-01 | 234.059063 |
| 2024-09-02 | 233.636863 |
| 2024-09-03 | 233.903246 |
| 2024-09-04 | 233.455767 |
| 2024-09-05 | 233.457828 |
| 2024-09-06 | 234.265435 |
| 2024-09-09 | 234.419431 |
| 2024-09-10 | 233.395396 |
| 2024-09-11 | 232.885193 |
| 2024-09-13 | 234.023036 |
| 2024-09-15 | 234.691209 |
| 2024-09-16 | 234.204211 |
| 2024-09-18 | 234.743479 |
| 2024-09-20 | 235.577015 |
| 2024-09-22 | 235.15979 |
| 2024-09-23 | 235.462744 |
| 2024-09-25 | 236.25312 |
| 2024-09-27 | 236.152323 |
| 2024-09-29 | 236.830075 |
| 2024-09-30 | 236.10018 |
| 2024-10-02 | 233.679707 |
| 2024-10-03 | 233.500919 |
| 2024-10-04 | 233.133535 |
| 2024-10-05 | 231.839312 |
| 2024-10-06 | 231.475872 |
| 2024-10-07 | 231.751559 |
| 2024-10-08 | 231.771401 |
| 2024-10-09 | 231.818925 |
| 2024-10-10 | 231.241169 |
| 2024-10-11 | 230.833506 |
| 2024-10-12 | 230.841435 |
| 2024-10-13 | 230.69286 |
| 2024-10-14 | 230.826863 |
| 2024-10-15 | 230.510671 |
| 2024-10-16 | 230.105548 |
| 2024-10-17 | 229.537588 |
| 2024-10-18 | 228.844871 |
| 2024-10-19 | 229.628215 |
| 2024-10-20 | 230.164215 |
| 2024-10-21 | 229.726087 |
| 2024-10-22 | 228.579063 |
| 2024-10-23 | 228.164022 |
| 2024-10-24 | 227.777019 |
| 2024-10-25 | 228.119211 |
| 2024-10-26 | 228.625138 |
| 2024-10-27 | 229.309621 |
| 2024-10-28 | 228.45809 |
| 2024-10-29 | 228.529169 |
| 2024-10-30 | 228.193932 |
| 2024-10-31 | 229.448877 |
| 2024-11-01 | 229.517627 |
| 2024-11-02 | 230.166134 |
| 2024-11-03 | 228.907617 |
| 2024-11-04 | 229.91565 |
| 2024-11-05 | 230.285097 |
| 2024-11-06 | 230.911249 |
| 2024-11-07 | 226.139621 |
| 2024-11-08 | 228.085588 |
| 2024-11-09 | 227.034456 |
| 2024-11-10 | 226.671121 |
| 2024-11-11 | 226.72371 |
| 2024-11-12 | 225.198835 |
| 2024-11-13 | 225.023612 |
| 2024-11-14 | 223.225613 |
| 2024-11-15 | 222.276519 |
| 2024-11-16 | 222.695013 |
| 2024-11-17 | 222.104443 |
| 2024-11-18 | 222.772699 |
| 2024-11-19 | 223.88751 |
| 2024-11-20 | 223.928472 |
| 2024-11-21 | 222.800099 |
| 2024-11-22 | 221.345386 |
| 2024-11-23 | 220.082098 |
| 2024-11-24 | 223.055559 |
| 2024-11-25 | 220.667168 |
| 2024-11-26 | 221.847441 |
| 2024-11-27 | 221.492378 |
| 2024-11-28 | 223.213593 |
| 2024-11-29 | 223.137966 |
| 2024-11-30 | 223.282863 |
| 2024-12-01 | 223.553216 |
| 2024-12-02 | 223.568193 |
| 2024-12-03 | 221.833768 |
| 2024-12-04 | 222.122496 |
| 2024-12-05 | 222.147538 |
| 2024-12-06 | 223.629426 |
| 2024-12-07 | 223.504882 |
| 2024-12-08 | 224.05107 |
| 2024-12-09 | 223.466752 |
| 2024-12-10 | 223.104144 |
| 2024-12-11 | 222.425681 |
| 2024-12-12 | 221.964852 |
| 2024-12-13 | 221.383473 |
| 2024-12-14 | 221.798364 |
| 2024-12-15 | 221.609951 |
| 2024-12-16 | 222.010356 |
| 2024-12-17 | 222.138996 |
| 2024-12-18 | 221.804643 |
| 2024-12-19 | 221.557064 |
| 2024-12-20 | 219.021425 |
| 2024-12-21 | 220.451525 |
| 2024-12-22 | 219.962572 |
| 2024-12-23 | 220.512793 |
| 2024-12-24 | 219.853834 |
| 2024-12-25 | 219.633785 |
| 2024-12-26 | 219.702874 |
| 2024-12-27 | 219.805232 |
| 2024-12-28 | 220.282107 |
| 2024-12-29 | 220.85824 |
| 2024-12-30 | 220.30383 |
| 2024-12-31 | 219.938597 |
| 2025-01-01 | 219.833372 |
| 2025-01-02 | 219.830562 |
| 2025-01-03 | 216.873029 |
| 2025-01-04 | 217.645238 |
| 2025-01-05 | 218.593093 |
| 2025-01-06 | 217.717953 |
| 2025-01-07 | 219.455414 |
| 2025-01-08 | 218.614815 |
| 2025-01-09 | 217.989294 |
| 2025-01-10 | 217.650628 |
| 2025-01-11 | 216.464723 |
| 2025-01-12 | 218.189694 |
| 2025-01-13 | 216.767813 |
| 2025-01-14 | 216.263708 |
| 2025-01-15 | 217.742152 |
| 2025-01-16 | 217.51351 |
| 2025-01-17 | 217.711548 |
| 2025-01-18 | 217.282785 |
| 2025-01-19 | 217.604502 |
| 2025-01-20 | 217.753673 |
| 2025-01-21 | 218.997553 |
| 2025-01-22 | 220.286681 |
| 2025-01-23 | 220.11044 |
| 2025-01-24 | 220.219845 |
| 2025-01-25 | 221.928891 |
| 2025-01-26 | 222.141665 |
| 2025-01-27 | 221.977984 |
| 2025-01-28 | 221.687225 |
| 2025-01-29 | 220.406127 |
| 2025-01-30 | 220.250911 |
| 2025-01-31 | 219.577848 |
| 2025-02-01 | 219.10639 |
| 2025-02-02 | 219.478826 |
| 2025-02-03 | 219.050909 |
| 2025-02-04 | 218.188821 |
| 2025-02-05 | 219.330713 |
| 2025-02-06 | 219.924983 |
| 2025-02-07 | 219.42319 |
| 2025-02-08 | 218.673255 |
| 2025-02-09 | 219.625909 |
| 2025-02-10 | 218.320194 |
| 2025-02-11 | 217.791421 |
| 2025-02-12 | 218.764936 |
| 2025-02-13 | 219.54667 |
| 2025-02-14 | 221.094364 |
| 2025-02-15 | 221.86862 |
| 2025-02-16 | 222.408057 |
| 2025-02-17 | 221.847923 |
| 2025-02-18 | 221.479591 |
| 2025-02-19 | 220.783459 |
| 2025-02-20 | 220.257554 |
| 2025-02-21 | 221.842481 |
| 2025-02-22 | 221.039885 |
| 2025-02-23 | 221.723306 |
| 2025-02-24 | 221.175664 |
| 2025-02-25 | 221.288866 |
| 2025-02-26 | 222.384592 |
| 2025-02-27 | 221.592415 |
| 2025-02-28 | 219.777672 |
| 2025-03-01 | 219.241124 |
| 2025-03-02 | 220.40778 |
| 2025-03-03 | 219.246612 |
| 2025-03-04 | 221.61223 |
| 2025-03-05 | 223.80344 |
| 2025-03-06 | 228.135392 |
| 2025-03-07 | 228.069776 |
| 2025-03-08 | 229.377476 |
| 2025-03-09 | 228.996026 |
| 2025-03-10 | 229.08555 |
| 2025-03-11 | 229.035302 |
| 2025-03-12 | 230.689983 |
| 2025-03-13 | 230.107241 |
| 2025-03-14 | 229.307696 |
| 2025-03-15 | 229.943201 |
| 2025-03-16 | 229.6949 |
| 2025-03-17 | 230.48744 |
| 2025-03-18 | 230.766369 |
| 2025-03-19 | 231.19251 |
| 2025-03-20 | 230.351487 |
| 2025-03-21 | 229.404307 |
| 2025-03-22 | 228.600141 |
| 2025-03-23 | 229.859199 |
| 2025-03-25 | 228.25563 |
| 2025-03-26 | 228.039416 |
| 2025-03-27 | 227.053718 |
| 2025-03-28 | 228.173793 |
| 2025-03-29 | 228.900976 |
| 2025-03-30 | 229.432838 |
| 2025-03-31 | 229.403356 |
| 2025-04-01 | 228.603125 |
| 2025-04-02 | 228.093914 |
| 2025-04-03 | 229.135865 |
| 2025-04-04 | 233.487372 |
| 2025-04-05 | 232.028171 |
| 2025-04-06 | 231.84797 |
| 2025-04-07 | 231.703755 |
| 2025-04-08 | 231.318468 |
| 2025-04-09 | 231.739606 |
| 2025-04-10 | 232.328832 |
| 2025-04-11 | 235.040042 |
| 2025-04-12 | 239.645672 |
| 2025-04-13 | 239.79784 |
| 2025-04-14 | 239.593818 |
| 2025-04-15 | 239.794204 |
| 2025-04-16 | 238.52021 |
| 2025-04-17 | 240.261147 |
| 2025-04-18 | 240.102314 |
| 2025-04-19 | 240.09314 |
| 2025-04-20 | 240.50343 |
| 2025-04-21 | 240.105027 |
| 2025-04-22 | 240.07408 |
| 2025-04-23 | 241.008793 |
| 2025-04-24 | 239.566781 |
| 2025-04-25 | 240.332526 |
| 2025-04-26 | 240.288105 |
| 2025-04-27 | 240.065331 |
| 2025-04-28 | 240.124738 |
| 2025-04-29 | 241.034796 |
| 2025-04-30 | 240.669386 |
| 2025-05-01 | 239.564707 |
| 2025-05-02 | 239.527233 |
| 2025-05-03 | 238.972586 |
| 2025-05-04 | 240.764316 |
| 2025-05-05 | 238.89201 |
| 2025-05-06 | 238.675045 |
| 2025-05-08 | 239.033987 |
| 2025-05-09 | 237.248381 |
| 2025-05-10 | 237.898408 |
| 2025-05-11 | 237.780886 |
| 2025-05-12 | 237.903254 |
| 2025-05-13 | 234.467935 |
| 2025-05-14 | 236.315248 |
| 2025-05-15 | 236.384469 |
| 2025-05-17 | 235.629034 |
| 2025-05-18 | 236.967083 |
| 2025-05-19 | 236.418151 |
| 2025-05-20 | 237.454539 |
| 2025-05-21 | 238.564219 |
| 2025-05-22 | 239.46657 |
| 2025-05-23 | 238.730787 |
| 2025-05-24 | 239.991209 |
| 2025-05-25 | 239.534719 |
| 2025-05-26 | 240.562863 |
| 2025-05-27 | 240.584481 |
| 2025-05-28 | 239.889034 |
| 2025-05-29 | 237.535184 |
| 2025-05-30 | 240.204731 |
| 2025-05-31 | 239.889957 |
| 2025-06-01 | 239.84243 |
| 2025-06-02 | 240.138423 |
| 2025-06-03 | 241.666396 |
| 2025-06-04 | 240.479336 |
| 2025-06-05 | 241.433748 |
| 2025-06-06 | 241.925174 |
| 2025-06-07 | 240.89427 |
| 2025-06-08 | 241.93809 |
| 2025-06-09 | 241.066391 |
| 2025-06-10 | 241.100716 |
| 2025-06-11 | 241.391608 |
| 2025-06-12 | 243.268699 |
| 2025-06-13 | 244.24672 |
| 2025-06-14 | 244.122647 |
| 2025-06-15 | 243.985499 |
| 2025-06-16 | 243.732262 |
| 2025-06-17 | 244.177129 |
| 2025-06-18 | 242.864876 |
| 2025-06-19 | 242.409404 |
| 2025-06-20 | 243.26064 |
| 2025-06-21 | 243.511154 |
| 2025-06-22 | 243.616939 |
| 2025-06-23 | 243.148149 |
| 2025-06-24 | 244.810862 |
| 2025-06-25 | 245.56667 |
| 2025-06-26 | 246.591038 |
| 2025-06-27 | 247.217833 |
| 2025-06-28 | 247.575558 |
| 2025-06-29 | 248.127775 |
| 2025-06-30 | 247.733344 |
| 2025-07-01 | 248.889245 |
| 2025-07-02 | 249.336817 |
| 2025-07-03 | 249.346799 |
| 2025-07-04 | 248.492926 |
| 2025-07-05 | 248.891815 |
| 2025-07-06 | 249.028678 |
| 2025-07-07 | 248.894068 |
| 2025-07-08 | 248.080967 |
| 2025-07-09 | 247.685743 |
| 2025-07-10 | 247.970019 |
| 2025-07-11 | 246.908964 |
| 2025-07-12 | 246.974107 |
| 2025-07-13 | 247.232837 |
| 2025-07-14 | 247.122883 |
| 2025-07-15 | 246.73667 |
| 2025-07-16 | 245.057215 |
| 2025-07-17 | 245.280298 |
| 2025-07-18 | 245.368681 |
| 2025-07-19 | 245.679161 |
| 2025-07-20 | 246.241789 |
| 2025-07-21 | 245.52364 |
| 2025-07-22 | 246.435299 |
| 2025-07-23 | 247.346011 |
| 2025-07-24 | 247.974703 |
| 2025-07-25 | 248.121975 |
| 2025-07-26 | 248.122181 |
| 2025-07-27 | 246.717258 |
| 2025-07-28 | 248.106931 |
| 2025-07-29 | 246.99794 |
| 2025-07-30 | 244.945715 |
| 2025-07-31 | 247.005343 |
| 2025-08-01 | 244.2507 |
| 2025-08-02 | 241.094544 |
| 2025-08-03 | 246.702271 |
| 2025-08-04 | 244.305052 |
| 2025-08-05 | 244.616649 |
| 2025-08-06 | 244.537614 |
| 2025-08-07 | 245.683013 |
| 2025-08-08 | 246.569828 |
| 2025-08-09 | 246.158073 |
| 2025-08-10 | 246.146971 |
| 2025-08-11 | 246.192453 |
| 2025-08-12 | 245.519824 |
| 2025-08-13 | 245.963252 |
| 2025-08-14 | 246.776312 |
| 2025-08-15 | 246.373208 |
| 2025-08-16 | 246.760799 |
| 2025-08-17 | 247.258917 |
| 2025-08-18 | 247.276258 |
| 2025-08-19 | 246.371217 |
| 2025-08-20 | 246.311397 |
| 2025-08-21 | 246.307529 |
| 2025-08-22 | 245.583776 |
| 2025-08-23 | 245.294646 |
| 2025-08-24 | 246.023883 |
| 2025-08-25 | 247.174009 |
| 2025-08-26 | 245.976543 |
| 2025-08-27 | 245.961271 |
| 2025-08-28 | 245.89172 |
| 2025-08-29 | 246.192997 |
| 2025-08-30 | 246.380708 |
| 2025-08-31 | 246.152972 |
| 2025-09-01 | 247.057263 |
| 2025-09-02 | 247.309307 |
| 2025-09-03 | 246.528418 |
| 2025-09-04 | 246.564569 |
| 2025-09-05 | 246.320287 |
| 2025-09-06 | 246.696752 |
| 2025-09-07 | 247.155137 |
| 2025-09-08 | 247.521746 |
| 2025-09-09 | 248.132533 |
| 2025-09-10 | 247.549953 |
| 2025-09-11 | 247.309493 |
| 2025-09-13 | 247.670418 |
| 2025-09-14 | 247.811024 |
| 2025-09-15 | 247.783583 |
| 2025-09-16 | 248.281447 |
| 2025-09-17 | 249.773263 |
| 2025-09-18 | 249.724856 |
| 2025-09-19 | 249.964887 |
| 2025-09-20 | 248.972076 |
| 2025-09-21 | 248.935724 |
| 2025-09-22 | 248.546278 |
| 2025-09-23 | 249.401911 |
| 2025-09-24 | 249.29334 |
| 2025-09-25 | 248.276448 |
| 2025-09-26 | 247.056112 |
| 2025-09-27 | 247.140797 |
| 2025-09-28 | 247.053143 |
| 2025-09-29 | 247.476186 |
| 2025-09-30 | 247.495942 |
| 2025-10-01 | 247.625121 |
| 2025-10-02 | 247.578764 |
| 2025-10-03 | 247.361061 |
| 2025-10-04 | 247.749685 |
| 2025-10-05 | 247.821735 |
| 2025-10-06 | 247.210723 |
| 2025-10-07 | 247.120101 |
| 2025-10-08 | 245.869459 |
| 2025-10-09 | 245.51316 |
| 2025-10-10 | 244.110501 |
| 2025-10-11 | 245.12845 |
| 2025-10-12 | 245.13782 |
| 2025-10-13 | 245.088158 |
| 2025-10-14 | 244.077403 |
| 2025-10-15 | 245.042405 |
| 2025-10-16 | 245.972206 |
| 2025-10-17 | 246.9531 |
| 2025-10-18 | 246.164966 |
| 2025-10-19 | 246.191233 |
| 2025-10-20 | 246.13107 |
| 2025-10-21 | 245.848917 |
| 2025-10-22 | 208.271316 |
| 2025-10-23 | 208.217013 |
| 2025-10-24 | 208.415314 |
| 2025-10-25 | 208.654524 |
| 2025-10-26 | 208.62422 |
| 2025-10-27 | 208.660881 |
| 2025-10-28 | 209.152264 |
| 2025-10-29 | 209.128528 |
| 2025-10-30 | 208.282479 |
| 2025-10-31 | 208.059241 |
| 2025-11-01 | 207.214098 |
| 2025-11-02 | 208.157805 |
| 2025-11-03 | 207.297191 |
| 2025-11-04 | 207.075949 |
| 2025-11-05 | 206.539476 |
| 2025-11-06 | 206.55616 |
| 2025-11-07 | 207.122733 |
| 2025-11-08 | 207.434327 |
| 2025-11-09 | 207.677233 |
| 2025-11-10 | 208.107371 |
| 2025-11-11 | 207.777347 |
| 2025-11-12 | 208.016019 |
| 2025-11-13 | 208.131304 |
| 2025-11-14 | 208.720076 |
| 2025-11-15 | 208.671802 |
| 2025-11-16 | 208.881554 |
| 2025-11-17 | 208.773863 |
| 2025-11-18 | 208.365303 |
| 2025-11-19 | 208.225014 |
| 2025-11-20 | 207.259074 |
| 2025-11-21 | 207.134992 |
| 2025-11-22 | 206.997549 |
| 2025-11-23 | 207.037829 |
| 2025-11-24 | 206.879753 |
| 2025-11-25 | 207.058092 |
| 2025-11-26 | 207.75913 |
| 2025-11-27 | 208.074121 |
| 2025-11-28 | 208.188892 |
| 2025-11-29 | 208.268494 |
| 2025-11-30 | 208.37488 |
| 2025-12-01 | 208.591825 |
| 2025-12-02 | 208.320901 |
| 2025-12-03 | 208.448615 |
| 2025-12-04 | 208.983598 |
| 2025-12-05 | 208.992551 |
| 2025-12-06 | 209.059644 |
| 2025-12-07 | 209.13893 |
| 2025-12-08 | 209.026054 |
| 2025-12-09 | 208.766912 |
| 2025-12-11 | 210.030037 |
| 2025-12-12 | 210.807253 |
| 2025-12-13 | 210.974037 |
| 2025-12-14 | 210.980547 |
| 2025-12-15 | 210.950618 |
| 2025-12-16 | 211.175945 |
| 2025-12-17 | 211.059163 |
| 2025-12-18 | 210.982353 |
| 2025-12-19 | 210.675391 |
| 2025-12-20 | 210.484269 |
| 2025-12-21 | 210.662998 |
| 2025-12-22 | 210.551011 |
| 2025-12-23 | 211.464001 |
| 2025-12-24 | 211.955001 |
| 2025-12-25 | 211.645549 |
| 2025-12-26 | 211.736338 |
| 2025-12-27 | 211.598895 |
| 2025-12-28 | 211.684433 |
| 2025-12-29 | 211.682409 |
| 2025-12-30 | 211.542173 |
| 2025-12-31 | 211.052712 |
| 2026-01-01 | 210.862013 |
| 2026-01-02 | 211.02657 |
| 2026-01-03 | 210.701001 |
| 2026-01-04 | 210.734157 |
| 2026-01-05 | 210.187354 |
| 2026-01-06 | 210.603095 |
| 2026-01-07 | 210.087042 |
| 2026-01-08 | 2.09763 |
| 2026-01-09 | 2.093419 |
| 2026-01-10 | 2.102615 |
| 2026-01-11 | 2.092449 |
| 2026-01-12 | 2.093115 |
| 2026-01-13 | 2.095173 |
| 2026-01-14 | 2.092566 |
| 2026-01-15 | 2.092341 |
| 2026-01-16 | 2.087427 |
| 2026-01-17 | 2.085866 |
| 2026-01-18 | 2.08652 |
| 2026-01-19 | 2.090316 |
| 2026-01-20 | 2.092211 |
| 2026-01-21 | 2.114153 |
| 2026-01-22 | 2.10057 |
| 2026-01-23 | 2.106065 |
| 2026-01-24 | 2.104943 |
| 2026-01-25 | 2.105029 |
| 2026-01-26 | 2.147148 |
| 2026-01-27 | 2.134844 |
| 2026-01-28 | 2.154193 |
| 2026-01-29 | 2.157448 |
| 2026-01-30 | 2.1429 |
| 2026-01-31 | 2.128714 |
| 2026-02-01 | 2.134609 |
| 2026-02-02 | 2.140442 |
| 2026-02-03 | 2.153378 |
| 2026-02-04 | 2.122962 |
| 2026-02-05 | 2.117573 |
| 2026-02-06 | 2.113104 |
| 2026-02-07 | 2.12853 |
| 2026-02-08 | 2.12172 |
| 2026-02-09 | 2.120775 |
| 2026-02-10 | 2.136777 |
| 2026-02-11 | 2.135517 |
| 2026-02-12 | 213.119955 |
| 2026-02-13 | 2.143846 |
| 2026-02-14 | 2.148201 |
| 2026-02-15 | 2.130697 |
| 2026-02-16 | 2.134212 |
| 2026-02-17 | 2.124868 |
| 2026-02-18 | 2.126101 |
| 2026-02-19 | 2.115529 |
| 2026-02-20 | 2.117138 |
| 2026-02-21 | 2.117403 |
| 2026-02-22 | 2.115428 |
| 2026-02-23 | 2.120548 |
| 2026-02-24 | 2.113914 |
| 2026-02-25 | 2.114063 |
| 2026-02-26 | 2.121104 |
| 2026-02-27 | 2.1184 |
| 2026-02-28 | 2.119297 |
| 2026-03-01 | 2.119134 |
| 2026-03-02 | 2.132168 |
| 2026-03-03 | 2.097671 |
| 2026-03-04 | 2.078813 |
| 2026-03-05 | 2.085735 |
| 2026-03-06 | 2.082648 |
| 2026-03-07 | 2.08967 |
| 2026-03-08 | 2.085645 |
| 2026-03-09 | 2.085648 |
| 2026-03-10 | 2.086975 |
| 2026-03-11 | 2.086356 |
| 2026-03-12 | 2.071266 |
| 2026-03-13 | 2.065598 |
| 2026-03-14 | 2.052332 |
| 2026-03-15 | 2.056778 |
| 2026-03-16 | 2.064213 |
| 2026-03-17 | 2.062234 |
| 2026-03-18 | 2.083235 |
| 2026-03-19 | 2.060378 |
| 2026-03-20 | 2.074842 |
| 2026-03-21 | 2.087227 |
| 2026-03-22 | 2.074639 |
| 2026-03-23 | 2.072805 |
| 2026-03-24 | 2.080526 |
| 2026-03-25 | 2.081423 |
| 2026-03-26 | 2.0738 |
| 2026-03-27 | 2.073377 |
| 2026-03-28 | 2.070384 |
| 2026-03-29 | 2.069923 |
| 2026-03-30 | 2.069405 |
| 2026-03-31 | 2.062785 |
| 2026-04-01 | 2.074334 |
| 2026-04-02 | 2.073865 |
| 2026-04-03 | 2.070454 |
| 2026-04-04 | 2.089672 |
| 2026-04-05 | 2.07003 |
| 2026-04-06 | 2.065303 |
| 2026-04-07 | 2.071467 |
| 2026-04-08 | 2.09352 |
| 2026-04-09 | 2.090182 |
| 2026-04-10 | 2.0962 |
| 2026-04-11 | 2.103633 |
| 2026-04-12 | 2.103518 |
| 2026-04-13 | 2.103298 |
| 2026-04-14 | 2.108918 |
| 2026-04-15 | 2.114348 |
| 2026-04-16 | 2.119565 |
| 2026-04-17 | 2.111293 |
| 2026-04-18 | 2.110464 |
| 2026-04-19 | 2.112629 |
| 2026-04-20 | 2.10823 |
| 2026-04-21 | 2.112706 |
| 2026-04-22 | 2.106573 |
| 2026-04-23 | 2.100391 |
| 2026-04-24 | 2.095609 |
| 2026-04-25 | 2.102811 |
| 2026-04-26 | 2.101981 |
| 2026-04-27 | 2.101929 |
| 2026-04-28 | 2.09975 |
| 2026-04-29 | 2.100032 |
| 2026-04-30 | 2.096349 |
| 2026-05-01 | 2.10615 |
| 2026-05-02 | 2.104629 |
| 2026-05-03 | 2.102657 |
| 2026-05-04 | 2.102655 |
| 2026-05-05 | 2.095976 |
| 2026-05-06 | 2.100854 |
| 2026-05-07 | 2.120455 |
| 2026-05-08 | 2.102722 |
| 2026-05-09 | 2.115553 |
| 2026-05-10 | 2.115757 |
| 2026-05-11 | 2.115629 |
| 2026-05-12 | 2.115142 |
| 2026-05-14 | 2.100678 |
| 2026-05-15 | 2.089521 |
| 2026-05-16 | 2.084646 |
| 2026-05-17 | 2.091551 |
| 2026-05-18 | 2.083112 |
| 2026-05-19 | 2.088095 |
| 2026-05-20 | 2.08027 |
| 2026-05-21 | 2.084031 |
| 2026-05-23 | 2.080542 |
| 2026-05-24 | 2.081587 |
| 2026-05-25 | 2.087242 |
| 2026-05-26 | 2.086876 |
| 2026-05-27 | 2.087248 |
| 2026-05-28 | 2.083442 |
| 2026-05-29 | 2.088177 |
| 2026-05-30 | 2.091286 |
| 2026-05-31 | 2.09079 |
| 2026-06-01 | 2.087874 |
| 2026-06-02 | 2.086738 |
| 2026-06-03 | 2.085333 |
| 2026-06-04 | 2.080394 |
| 2026-06-05 | 2.083043 |
| 2026-06-06 | 2.067076 |
| 2026-06-09 | 2.069358 |
| 2026-06-10 | 2.070837 |
| 2026-06-11 | 2.069953 |
| 2026-06-12 | 2.074873 |
| 2026-06-13 | 2.076883 |
| 2026-06-14 | 2.076186 |
| 2026-06-15 | 2.07865 |
| 2026-06-16 | 2.076689 |
| 2026-06-17 | 2.082113 |
| 2026-06-18 | 2.066396 |
| 2026-06-19 | 2.053935 |
| 2026-06-20 | 2.057778 |
| 2026-06-21 | 2.055944 |
| 2026-06-22 | 2.05811 |
| 2026-06-23 | 2.047991 |
| 2026-06-24 | 2.039038 |
| 2026-06-25 | 2.037241 |
| 2026-06-26 | 2.036171 |
| 2026-06-27 | 2.042996 |
| 2026-06-28 | 2.044064 |
| 2026-06-29 | 2.042182 |
| 2026-06-30 | 2.044521 |
| 2026-07-01 | 2.045014 |
| 2026-07-02 | 2.040679 |
| 2026-07-03 | 2.052188 |
| 2026-07-04 | 2.052009 |
| 2026-07-05 | 2.052924 |
| 2026-07-06 | 2.051561 |
| 2026-07-07 | 2.05168 |
| 2026-07-08 | 2.046184 |
| 2026-07-09 | 2.050521 |
| 2026-07-10 | 2.054901 |
| 2026-07-11 | 2.048565 |
| 2026-07-12 | 2.051021 |
| 2026-07-13 | 2.043456 |
| 2026-07-14 | 2.046144 |
| 2026-07-15 | 2.049798 |
| 2026-07-16 | 2.054942 |
| 2026-07-17 | 2.050772 |
| 2026-07-18 | 2.052218 |
| 2026-07-19 | 2.053207 |
| 2026-07-20 | 2.051617 |
| 2026-07-21 | 2.049878 |
| 2026-07-22 | 2.047707 |
| 2026-08-13 | 244.005608 |
| 2026-08-14 | 243.972488 |
| 2026-08-15 | 244.281861 |
| 2026-08-16 | 244.779197 |
| 2026-08-17 | 244.719978 |
| 2026-08-18 | 244.859799 |
| 2026-08-20 | 246.22637 |
| 2026-08-21 | 246.489918 |
| 2026-08-22 | 246.759561 |
| 2026-08-23 | 246.755387 |
| 2026-08-24 | 247.078904 |
| 2026-08-25 | 246.710746 |
| 2026-08-26 | 246.736816 |
| 2026-08-27 | 246.405335 |
| 2026-08-28 | 246.18203 |
| 2026-08-29 | 246.31138 |
| 2026-08-30 | 246.306079 |
| 2026-08-31 | 245.832413 |
| 2026-09-01 | 245.365377 |
| 2026-09-02 | 244.885633 |
| 2026-09-03 | 244.950317 |
| 2026-09-04 | 245.761066 |
| 2026-09-05 | 245.822479 |
| 2026-09-06 | 245.719501 |
| 2026-09-07 | 245.50449 |
| 2026-09-08 | 245.717166 |
| 2026-09-09 | 245.83691 |
| 2026-09-10 | 245.78689 |
| 2026-09-11 | 245.504828 |
| 2026-09-12 | 245.208388 |
| 2026-09-13 | 245.464656 |
| 2026-09-14 | 245.083725 |
| 2026-09-15 | 243.976012 |
| 2026-09-16 | 243.790708 |
| 2026-09-17 | 242.230997 |
| 2026-09-18 | 242.604327 |
| 2026-09-19 | 242.367389 |
| 2026-09-20 | 242.310341 |
| 2026-09-21 | 242.77296 |
| 2026-09-22 | 242.565488 |
| 2026-09-23 | 242.199174 |
| 2026-09-24 | 241.144425 |
| 2026-09-25 | 240.800165 |
| 2026-09-26 | 240.654405 |
| 2026-09-27 | 240.714181 |
| 2026-09-28 | 240.427096 |
| 2026-09-30 | 239.422737 |
| 2026-10-02 | 237.212821 |
| 2026-10-03 | 238.230408 |
| 2026-10-05 | 237.081812 |
| 2026-10-06 | 237.029283 |
| 2026-10-07 | 237.574244 |
| 2026-10-08 | 236.468775 |
| 2026-10-09 | 236.800987 |
| 2026-10-10 | 236.809031 |
| 2026-10-11 | 236.66277 |
| 2026-10-12 | 236.803618 |
| 2026-10-13 | 236.592947 |
| 2026-10-14 | 236.717204 |
| 2026-10-15 | 236.410766 |
| 2026-10-16 | 236.13584 |
| 2026-10-17 | 237.369994 |
| 2026-10-18 | 237.509614 |
| 2026-10-19 | 236.809591 |
| 2026-10-20 | 236.450762 |
| 2026-10-21 | 236.722673 |
| 2026-10-22 | 237.120495 |
| 2026-10-23 | 236.708721 |
| 2026-10-24 | 236.417212 |
| 2026-10-25 | 236.788676 |
| 2026-10-26 | 236.882632 |
| 2026-10-27 | 235.856604 |
| 2026-10-28 | 234.887765 |
| 2026-10-29 | 235.416751 |
| 2026-10-30 | 236.417342 |
| 2026-10-31 | 237.29057 |
| 2026-11-01 | 237.29057 |
High
249.9649
Low
2.0362
Average
173.4822
Statistics use all 752 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/SYP API questions
How do I get the MKD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/SYP rate in rates.SYP.
How far back does MKD/SYP historical data go?
Daily MKD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.