MKD to SVC exchange rate API
Denar to El Salvador Colon · quoted 2026-11-01
0.15914
▲ +3.04% over 2Y
1 MKD = 0.15914 SVC · 1 SVC = 6.2839 MKD · Get this rate via the API
1 MKD buys 0.15914 SVC as of 2026-11-01, so 1 SVC buys 6.2839 MKD. Over the last 2 years, MKD/SVC traded between 0.14554 and 0.17026, averaged 0.16134 and rose 3.04%. The API holds daily MKD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.154449 |
| 2024-11-02 | 0.154897 |
| 2024-11-03 | 0.154049 |
| 2024-11-04 | 0.154733 |
| 2024-11-05 | 0.154976 |
| 2024-11-06 | 0.155398 |
| 2024-11-07 | 0.152186 |
| 2024-11-08 | 0.153482 |
| 2024-11-09 | 0.152789 |
| 2024-11-10 | 0.152545 |
| 2024-11-11 | 0.152559 |
| 2024-11-12 | 0.151534 |
| 2024-11-13 | 0.151422 |
| 2024-11-14 | 0.150226 |
| 2024-11-15 | 0.149575 |
| 2024-11-16 | 0.149869 |
| 2024-11-17 | 0.14947 |
| 2024-11-18 | 0.149909 |
| 2024-11-19 | 0.150666 |
| 2024-11-20 | 0.150679 |
| 2024-11-21 | 0.14992 |
| 2024-11-22 | 0.148961 |
| 2024-11-23 | 0.14811 |
| 2024-11-24 | 0.150111 |
| 2024-11-25 | 0.148505 |
| 2024-11-26 | 0.14928 |
| 2024-11-27 | 0.149059 |
| 2024-11-28 | 0.150218 |
| 2024-11-29 | 0.150159 |
| 2024-11-30 | 0.150265 |
| 2024-12-01 | 0.150447 |
| 2024-12-02 | 0.150439 |
| 2024-12-03 | 0.149289 |
| 2024-12-04 | 0.149483 |
| 2024-12-05 | 0.1495 |
| 2024-12-06 | 0.150498 |
| 2024-12-07 | 0.150406 |
| 2024-12-08 | 0.15078 |
| 2024-12-09 | 0.150387 |
| 2024-12-10 | 0.150139 |
| 2024-12-11 | 0.149687 |
| 2024-12-12 | 0.149377 |
| 2024-12-13 | 0.148987 |
| 2024-12-14 | 0.149266 |
| 2024-12-15 | 0.149139 |
| 2024-12-16 | 0.149409 |
| 2024-12-17 | 0.149495 |
| 2024-12-18 | 0.14927 |
| 2024-12-19 | 0.149104 |
| 2024-12-20 | 0.147396 |
| 2024-12-21 | 0.148359 |
| 2024-12-22 | 0.148029 |
| 2024-12-23 | 0.148396 |
| 2024-12-24 | 0.147957 |
| 2024-12-25 | 0.147809 |
| 2024-12-26 | 0.147855 |
| 2024-12-27 | 0.147924 |
| 2024-12-28 | 0.148245 |
| 2024-12-29 | 0.148632 |
| 2024-12-30 | 0.148257 |
| 2024-12-31 | 0.148011 |
| 2025-01-01 | 0.147942 |
| 2025-01-02 | 0.14794 |
| 2025-01-03 | 0.145951 |
| 2025-01-04 | 0.146471 |
| 2025-01-05 | 0.147108 |
| 2025-01-06 | 0.146519 |
| 2025-01-07 | 0.147689 |
| 2025-01-08 | 0.147123 |
| 2025-01-09 | 0.146702 |
| 2025-01-10 | 0.146474 |
| 2025-01-11 | 0.145676 |
| 2025-01-12 | 0.146836 |
| 2025-01-13 | 0.145878 |
| 2025-01-14 | 0.145541 |
| 2025-01-15 | 0.146535 |
| 2025-01-16 | 0.146381 |
| 2025-01-17 | 0.146512 |
| 2025-01-18 | 0.146228 |
| 2025-01-19 | 0.146443 |
| 2025-01-20 | 0.146543 |
| 2025-01-21 | 0.14738 |
| 2025-01-22 | 0.148247 |
| 2025-01-23 | 0.14813 |
| 2025-01-24 | 0.148203 |
| 2025-01-25 | 0.149353 |
| 2025-01-26 | 0.149495 |
| 2025-01-27 | 0.149386 |
| 2025-01-28 | 0.149192 |
| 2025-01-29 | 0.148327 |
| 2025-01-30 | 0.148223 |
| 2025-01-31 | 0.147771 |
| 2025-02-01 | 0.147454 |
| 2025-02-02 | 0.147704 |
| 2025-02-03 | 0.147413 |
| 2025-02-04 | 0.146835 |
| 2025-02-05 | 0.147605 |
| 2025-02-06 | 0.148005 |
| 2025-02-07 | 0.147667 |
| 2025-02-08 | 0.147158 |
| 2025-02-09 | 0.147804 |
| 2025-02-10 | 0.146926 |
| 2025-02-11 | 0.146569 |
| 2025-02-12 | 0.147221 |
| 2025-02-13 | 0.14775 |
| 2025-02-14 | 0.148792 |
| 2025-02-15 | 0.149312 |
| 2025-02-16 | 0.149674 |
| 2025-02-17 | 0.149299 |
| 2025-02-18 | 0.149049 |
| 2025-02-19 | 0.148582 |
| 2025-02-20 | 0.148229 |
| 2025-02-21 | 0.149296 |
| 2025-02-22 | 0.148755 |
| 2025-02-23 | 0.149215 |
| 2025-02-24 | 0.148844 |
| 2025-02-25 | 0.148923 |
| 2025-02-26 | 0.149542 |
| 2025-02-27 | 0.149126 |
| 2025-02-28 | 0.147906 |
| 2025-03-01 | 0.147545 |
| 2025-03-02 | 0.14833 |
| 2025-03-03 | 0.147548 |
| 2025-03-04 | 0.14914 |
| 2025-03-05 | 0.150615 |
| 2025-03-06 | 0.15353 |
| 2025-03-07 | 0.153482 |
| 2025-03-08 | 0.154365 |
| 2025-03-09 | 0.154282 |
| 2025-03-10 | 0.15417 |
| 2025-03-11 | 0.154133 |
| 2025-03-12 | 0.155249 |
| 2025-03-13 | 0.154857 |
| 2025-03-14 | 0.154319 |
| 2025-03-15 | 0.154747 |
| 2025-03-16 | 0.154581 |
| 2025-03-17 | 0.155113 |
| 2025-03-18 | 0.155301 |
| 2025-03-19 | 0.155587 |
| 2025-03-20 | 0.155017 |
| 2025-03-21 | 0.154379 |
| 2025-03-22 | 0.153843 |
| 2025-03-23 | 0.154314 |
| 2025-03-25 | 0.153613 |
| 2025-03-26 | 0.153466 |
| 2025-03-27 | 0.152802 |
| 2025-03-28 | 0.153546 |
| 2025-03-29 | 0.154045 |
| 2025-03-30 | 0.154402 |
| 2025-03-31 | 0.154382 |
| 2025-04-01 | 0.153845 |
| 2025-04-02 | 0.153502 |
| 2025-04-03 | 0.154197 |
| 2025-04-04 | 0.157124 |
| 2025-04-05 | 0.15615 |
| 2025-04-06 | 0.156028 |
| 2025-04-07 | 0.155932 |
| 2025-04-08 | 0.155672 |
| 2025-04-09 | 0.155956 |
| 2025-04-10 | 0.156352 |
| 2025-04-11 | 0.158177 |
| 2025-04-12 | 0.161276 |
| 2025-04-13 | 0.161379 |
| 2025-04-14 | 0.161242 |
| 2025-04-15 | 0.161377 |
| 2025-04-16 | 0.160519 |
| 2025-04-17 | 0.161698 |
| 2025-04-18 | 0.161583 |
| 2025-04-19 | 0.161577 |
| 2025-04-20 | 0.161854 |
| 2025-04-21 | 0.161585 |
| 2025-04-22 | 0.161567 |
| 2025-04-23 | 0.162199 |
| 2025-04-24 | 0.161215 |
| 2025-04-25 | 0.161739 |
| 2025-04-26 | 0.161709 |
| 2025-04-27 | 0.161558 |
| 2025-04-28 | 0.161599 |
| 2025-04-29 | 0.16221 |
| 2025-04-30 | 0.161967 |
| 2025-05-01 | 0.161222 |
| 2025-05-02 | 0.161194 |
| 2025-05-03 | 0.160824 |
| 2025-05-04 | 0.162028 |
| 2025-05-05 | 0.160769 |
| 2025-05-06 | 0.160624 |
| 2025-05-08 | 0.160864 |
| 2025-05-09 | 0.159663 |
| 2025-05-10 | 0.160097 |
| 2025-05-11 | 0.160021 |
| 2025-05-12 | 0.160104 |
| 2025-05-13 | 0.157791 |
| 2025-05-14 | 0.159035 |
| 2025-05-15 | 0.159081 |
| 2025-05-17 | 0.15857 |
| 2025-05-18 | 0.159473 |
| 2025-05-19 | 0.159105 |
| 2025-05-20 | 0.159802 |
| 2025-05-21 | 0.160549 |
| 2025-05-22 | 0.161159 |
| 2025-05-23 | 0.160661 |
| 2025-05-24 | 0.161508 |
| 2025-05-25 | 0.161202 |
| 2025-05-26 | 0.161894 |
| 2025-05-27 | 0.161908 |
| 2025-05-28 | 0.161428 |
| 2025-05-29 | 0.159854 |
| 2025-05-30 | 0.161642 |
| 2025-05-31 | 0.161442 |
| 2025-06-01 | 0.161409 |
| 2025-06-02 | 0.161608 |
| 2025-06-03 | 0.162636 |
| 2025-06-04 | 0.161837 |
| 2025-06-05 | 0.16248 |
| 2025-06-06 | 0.162809 |
| 2025-06-07 | 0.162115 |
| 2025-06-08 | 0.162818 |
| 2025-06-09 | 0.16223 |
| 2025-06-10 | 0.162264 |
| 2025-06-11 | 0.162451 |
| 2025-06-12 | 0.163715 |
| 2025-06-13 | 0.164373 |
| 2025-06-14 | 0.164289 |
| 2025-06-15 | 0.164196 |
| 2025-06-16 | 0.164027 |
| 2025-06-17 | 0.164322 |
| 2025-06-18 | 0.163447 |
| 2025-06-19 | 0.163137 |
| 2025-06-20 | 0.16371 |
| 2025-06-21 | 0.163878 |
| 2025-06-22 | 0.163949 |
| 2025-06-23 | 0.163634 |
| 2025-06-24 | 0.164751 |
| 2025-06-25 | 0.165261 |
| 2025-06-26 | 0.165948 |
| 2025-06-27 | 0.166359 |
| 2025-06-28 | 0.16661 |
| 2025-06-29 | 0.166983 |
| 2025-06-30 | 0.166719 |
| 2025-07-01 | 0.167499 |
| 2025-07-02 | 0.167798 |
| 2025-07-03 | 0.167804 |
| 2025-07-04 | 0.16723 |
| 2025-07-05 | 0.167499 |
| 2025-07-06 | 0.16759 |
| 2025-07-07 | 0.1675 |
| 2025-07-08 | 0.166953 |
| 2025-07-09 | 0.166687 |
| 2025-07-10 | 0.166869 |
| 2025-07-11 | 0.166163 |
| 2025-07-12 | 0.166208 |
| 2025-07-13 | 0.166381 |
| 2025-07-14 | 0.166311 |
| 2025-07-15 | 0.166038 |
| 2025-07-16 | 0.164918 |
| 2025-07-17 | 0.165068 |
| 2025-07-18 | 0.165129 |
| 2025-07-19 | 0.165337 |
| 2025-07-20 | 0.165716 |
| 2025-07-21 | 0.165232 |
| 2025-07-22 | 0.165846 |
| 2025-07-23 | 0.166459 |
| 2025-07-24 | 0.166881 |
| 2025-07-25 | 0.166981 |
| 2025-07-26 | 0.166981 |
| 2025-07-27 | 0.166034 |
| 2025-07-28 | 0.166971 |
| 2025-07-29 | 0.166216 |
| 2025-07-30 | 0.164843 |
| 2025-07-31 | 0.16623 |
| 2025-08-01 | 0.164376 |
| 2025-08-02 | 0.162251 |
| 2025-08-03 | 0.166025 |
| 2025-08-04 | 0.164412 |
| 2025-08-05 | 0.164622 |
| 2025-08-06 | 0.164569 |
| 2025-08-07 | 0.165336 |
| 2025-08-08 | 0.165936 |
| 2025-08-09 | 0.165659 |
| 2025-08-10 | 0.165652 |
| 2025-08-11 | 0.165682 |
| 2025-08-12 | 0.165221 |
| 2025-08-13 | 0.165528 |
| 2025-08-14 | 0.166075 |
| 2025-08-15 | 0.165804 |
| 2025-08-16 | 0.166065 |
| 2025-08-17 | 0.166402 |
| 2025-08-18 | 0.166408 |
| 2025-08-19 | 0.165803 |
| 2025-08-20 | 0.165763 |
| 2025-08-21 | 0.16576 |
| 2025-08-22 | 0.165263 |
| 2025-08-23 | 0.165061 |
| 2025-08-24 | 0.165568 |
| 2025-08-25 | 0.166342 |
| 2025-08-26 | 0.165537 |
| 2025-08-27 | 0.165527 |
| 2025-08-28 | 0.16548 |
| 2025-08-29 | 0.165686 |
| 2025-08-30 | 0.16579 |
| 2025-08-31 | 0.165655 |
| 2025-09-01 | 0.166264 |
| 2025-09-02 | 0.166435 |
| 2025-09-03 | 0.165909 |
| 2025-09-04 | 0.165933 |
| 2025-09-05 | 0.165768 |
| 2025-09-06 | 0.16601 |
| 2025-09-07 | 0.166328 |
| 2025-09-08 | 0.166577 |
| 2025-09-09 | 0.166988 |
| 2025-09-10 | 0.166596 |
| 2025-09-11 | 0.166434 |
| 2025-09-13 | 0.16667 |
| 2025-09-14 | 0.166772 |
| 2025-09-15 | 0.166753 |
| 2025-09-16 | 0.167089 |
| 2025-09-17 | 0.168091 |
| 2025-09-18 | 0.168059 |
| 2025-09-19 | 0.168221 |
| 2025-09-20 | 0.167541 |
| 2025-09-21 | 0.167528 |
| 2025-09-22 | 0.167266 |
| 2025-09-23 | 0.167834 |
| 2025-09-24 | 0.167767 |
| 2025-09-25 | 0.167083 |
| 2025-09-26 | 0.166264 |
| 2025-09-27 | 0.166321 |
| 2025-09-28 | 0.166262 |
| 2025-09-29 | 0.166539 |
| 2025-09-30 | 0.166554 |
| 2025-10-01 | 0.166647 |
| 2025-10-02 | 0.166615 |
| 2025-10-03 | 0.166463 |
| 2025-10-04 | 0.166711 |
| 2025-10-05 | 0.166777 |
| 2025-10-06 | 0.166368 |
| 2025-10-07 | 0.166303 |
| 2025-10-08 | 0.165459 |
| 2025-10-09 | 0.165226 |
| 2025-10-10 | 0.16428 |
| 2025-10-11 | 0.164961 |
| 2025-10-12 | 0.164971 |
| 2025-10-13 | 0.164937 |
| 2025-10-14 | 0.164259 |
| 2025-10-15 | 0.164908 |
| 2025-10-16 | 0.165532 |
| 2025-10-17 | 0.166194 |
| 2025-10-18 | 0.16565 |
| 2025-10-19 | 0.165682 |
| 2025-10-20 | 0.165641 |
| 2025-10-21 | 0.165457 |
| 2025-10-22 | 0.164815 |
| 2025-10-23 | 0.164775 |
| 2025-10-24 | 0.164934 |
| 2025-10-25 | 0.165111 |
| 2025-10-26 | 0.1651 |
| 2025-10-27 | 0.165128 |
| 2025-10-28 | 0.165511 |
| 2025-10-29 | 0.165473 |
| 2025-10-30 | 0.164818 |
| 2025-10-31 | 0.164616 |
| 2025-11-01 | 0.163975 |
| 2025-11-02 | 0.16473 |
| 2025-11-03 | 0.164046 |
| 2025-11-04 | 0.163871 |
| 2025-11-05 | 0.163425 |
| 2025-11-06 | 0.163459 |
| 2025-11-07 | 0.163927 |
| 2025-11-08 | 0.164139 |
| 2025-11-09 | 0.164348 |
| 2025-11-10 | 0.164693 |
| 2025-11-11 | 0.164429 |
| 2025-11-12 | 0.164618 |
| 2025-11-13 | 0.164705 |
| 2025-11-14 | 0.16515 |
| 2025-11-15 | 0.165117 |
| 2025-11-16 | 0.165302 |
| 2025-11-17 | 0.165193 |
| 2025-11-18 | 0.164868 |
| 2025-11-19 | 0.164776 |
| 2025-11-20 | 0.163994 |
| 2025-11-21 | 0.16392 |
| 2025-11-22 | 0.163809 |
| 2025-11-23 | 0.163843 |
| 2025-11-24 | 0.163718 |
| 2025-11-25 | 0.163855 |
| 2025-11-26 | 0.164388 |
| 2025-11-27 | 0.164663 |
| 2025-11-28 | 0.164754 |
| 2025-11-29 | 0.164768 |
| 2025-11-30 | 0.164875 |
| 2025-12-01 | 0.165049 |
| 2025-12-02 | 0.164854 |
| 2025-12-03 | 0.164935 |
| 2025-12-04 | 0.165383 |
| 2025-12-05 | 0.165366 |
| 2025-12-06 | 0.165421 |
| 2025-12-07 | 0.165506 |
| 2025-12-08 | 0.165416 |
| 2025-12-09 | 0.16521 |
| 2025-12-11 | 0.166211 |
| 2025-12-12 | 0.166782 |
| 2025-12-13 | 0.166949 |
| 2025-12-14 | 0.166962 |
| 2025-12-15 | 0.166939 |
| 2025-12-16 | 0.167088 |
| 2025-12-17 | 0.167013 |
| 2025-12-18 | 0.16694 |
| 2025-12-19 | 0.166718 |
| 2025-12-20 | 0.16654 |
| 2025-12-21 | 0.166687 |
| 2025-12-22 | 0.166599 |
| 2025-12-23 | 0.167344 |
| 2025-12-24 | 0.167734 |
| 2025-12-25 | 0.167465 |
| 2025-12-26 | 0.167535 |
| 2025-12-27 | 0.167428 |
| 2025-12-28 | 0.167519 |
| 2025-12-29 | 0.167522 |
| 2025-12-30 | 0.167408 |
| 2025-12-31 | 0.166996 |
| 2026-01-01 | 0.166857 |
| 2026-01-02 | 0.167 |
| 2026-01-03 | 0.166736 |
| 2026-01-04 | 0.166768 |
| 2026-01-05 | 0.166334 |
| 2026-01-06 | 0.166664 |
| 2026-01-07 | 0.166214 |
| 2026-01-08 | 0.165968 |
| 2026-01-09 | 0.165646 |
| 2026-01-10 | 0.16543 |
| 2026-01-11 | 0.165545 |
| 2026-01-12 | 0.165629 |
| 2026-01-13 | 0.165794 |
| 2026-01-14 | 0.165566 |
| 2026-01-15 | 0.165516 |
| 2026-01-16 | 0.165132 |
| 2026-01-17 | 0.164925 |
| 2026-01-18 | 0.165101 |
| 2026-01-19 | 0.165242 |
| 2026-01-20 | 0.165519 |
| 2026-01-21 | 0.166539 |
| 2026-01-22 | 0.166217 |
| 2026-01-23 | 0.166655 |
| 2026-01-24 | 0.166565 |
| 2026-01-25 | 0.166574 |
| 2026-01-26 | 0.167734 |
| 2026-01-27 | 0.168695 |
| 2026-01-28 | 0.170256 |
| 2026-01-29 | 0.169815 |
| 2026-01-30 | 0.169262 |
| 2026-01-31 | 0.168449 |
| 2026-02-01 | 0.168915 |
| 2026-02-02 | 0.1686 |
| 2026-02-03 | 0.16761 |
| 2026-02-04 | 0.167867 |
| 2026-02-05 | 0.167472 |
| 2026-02-06 | 0.167289 |
| 2026-02-07 | 0.167863 |
| 2026-02-08 | 0.167874 |
| 2026-02-09 | 0.167866 |
| 2026-02-10 | 0.169086 |
| 2026-02-11 | 0.169032 |
| 2026-02-12 | 0.168993 |
| 2026-02-13 | 0.168475 |
| 2026-02-14 | 0.16855 |
| 2026-02-15 | 0.168577 |
| 2026-02-16 | 0.168456 |
| 2026-02-17 | 0.168139 |
| 2026-02-18 | 0.16809 |
| 2026-02-19 | 0.167445 |
| 2026-02-20 | 0.167052 |
| 2026-02-21 | 0.167332 |
| 2026-02-22 | 0.167395 |
| 2026-02-23 | 0.167861 |
| 2026-02-24 | 0.167333 |
| 2026-02-25 | 0.167267 |
| 2026-02-26 | 0.167908 |
| 2026-02-27 | 0.167486 |
| 2026-02-28 | 0.167779 |
| 2026-03-01 | 0.167766 |
| 2026-03-02 | 0.16747 |
| 2026-03-03 | 0.166053 |
| 2026-03-04 | 0.164574 |
| 2026-03-05 | 0.165089 |
| 2026-03-06 | 0.164875 |
| 2026-03-07 | 0.165031 |
| 2026-03-08 | 0.165005 |
| 2026-03-09 | 0.165018 |
| 2026-03-10 | 0.164987 |
| 2026-03-11 | 0.165119 |
| 2026-03-12 | 0.163926 |
| 2026-03-13 | 0.163487 |
| 2026-03-14 | 0.162478 |
| 2026-03-15 | 0.16283 |
| 2026-03-16 | 0.162577 |
| 2026-03-17 | 0.163161 |
| 2026-03-18 | 0.163746 |
| 2026-03-19 | 0.163086 |
| 2026-03-20 | 0.164107 |
| 2026-03-21 | 0.164563 |
| 2026-03-22 | 0.164153 |
| 2026-03-23 | 0.164032 |
| 2026-03-24 | 0.164484 |
| 2026-03-25 | 0.164771 |
| 2026-03-26 | 0.164146 |
| 2026-03-27 | 0.163878 |
| 2026-03-28 | 0.163917 |
| 2026-03-29 | 0.163869 |
| 2026-03-30 | 0.163434 |
| 2026-03-31 | 0.162997 |
| 2026-04-01 | 0.164189 |
| 2026-04-02 | 0.164139 |
| 2026-04-03 | 0.163854 |
| 2026-04-04 | 0.1638 |
| 2026-04-05 | 0.163793 |
| 2026-04-06 | 0.163419 |
| 2026-04-07 | 0.163834 |
| 2026-04-08 | 0.165591 |
| 2026-04-09 | 0.165329 |
| 2026-04-10 | 0.165695 |
| 2026-04-11 | 0.166448 |
| 2026-04-12 | 0.166271 |
| 2026-04-13 | 0.166258 |
| 2026-04-14 | 0.166787 |
| 2026-04-15 | 0.16731 |
| 2026-04-16 | 0.167286 |
| 2026-04-17 | 0.167127 |
| 2026-04-18 | 0.16706 |
| 2026-04-19 | 0.167423 |
| 2026-04-20 | 0.167423 |
| 2026-04-21 | 0.167047 |
| 2026-04-22 | 0.166963 |
| 2026-04-23 | 0.1667 |
| 2026-04-24 | 0.165759 |
| 2026-04-25 | 0.166139 |
| 2026-04-26 | 0.166125 |
| 2026-04-27 | 0.166125 |
| 2026-04-28 | 0.166632 |
| 2026-04-29 | 0.166187 |
| 2026-04-30 | 0.165706 |
| 2026-05-01 | 0.166603 |
| 2026-05-02 | 0.166657 |
| 2026-05-03 | 0.166505 |
| 2026-05-04 | 0.166505 |
| 2026-05-05 | 0.165989 |
| 2026-05-06 | 0.165958 |
| 2026-05-07 | 0.166888 |
| 2026-05-08 | 0.166971 |
| 2026-05-09 | 0.167441 |
| 2026-05-10 | 0.167001 |
| 2026-05-11 | 0.167015 |
| 2026-05-12 | 0.166954 |
| 2026-05-14 | 0.166304 |
| 2026-05-15 | 0.16544 |
| 2026-05-16 | 0.165036 |
| 2026-05-17 | 0.165583 |
| 2026-05-18 | 0.165236 |
| 2026-05-19 | 0.165293 |
| 2026-05-20 | 0.164666 |
| 2026-05-21 | 0.164955 |
| 2026-05-23 | 0.16471 |
| 2026-05-24 | 0.164794 |
| 2026-05-25 | 0.165242 |
| 2026-05-26 | 0.165172 |
| 2026-05-27 | 0.165207 |
| 2026-05-28 | 0.164776 |
| 2026-05-29 | 0.165275 |
| 2026-05-30 | 0.165563 |
| 2026-05-31 | 0.165521 |
| 2026-06-01 | 0.165269 |
| 2026-06-02 | 0.165205 |
| 2026-06-03 | 0.165087 |
| 2026-06-04 | 0.164759 |
| 2026-06-05 | 0.164886 |
| 2026-06-06 | 0.163608 |
| 2026-06-09 | 0.163795 |
| 2026-06-10 | 0.16389 |
| 2026-06-11 | 0.163883 |
| 2026-06-12 | 0.164255 |
| 2026-06-13 | 0.164291 |
| 2026-06-14 | 0.164342 |
| 2026-06-15 | 0.16464 |
| 2026-06-16 | 0.164444 |
| 2026-06-17 | 0.164831 |
| 2026-06-18 | 0.1636 |
| 2026-06-19 | 0.162351 |
| 2026-06-20 | 0.162844 |
| 2026-06-21 | 0.162853 |
| 2026-06-22 | 0.162842 |
| 2026-06-23 | 0.162167 |
| 2026-06-24 | 0.161383 |
| 2026-06-25 | 0.161279 |
| 2026-06-26 | 0.161211 |
| 2026-06-27 | 0.161629 |
| 2026-06-28 | 0.161751 |
| 2026-06-29 | 0.161671 |
| 2026-06-30 | 0.161808 |
| 2026-07-01 | 0.161887 |
| 2026-07-02 | 0.161589 |
| 2026-07-03 | 0.162443 |
| 2026-07-04 | 0.162355 |
| 2026-07-05 | 0.162493 |
| 2026-07-06 | 0.162391 |
| 2026-07-07 | 0.16237 |
| 2026-07-08 | 0.162048 |
| 2026-07-09 | 0.162276 |
| 2026-07-10 | 0.162629 |
| 2026-07-11 | 0.162046 |
| 2026-07-12 | 0.162345 |
| 2026-07-13 | 0.161779 |
| 2026-07-14 | 0.161975 |
| 2026-07-15 | 0.162341 |
| 2026-07-16 | 0.162717 |
| 2026-07-17 | 0.162354 |
| 2026-07-18 | 0.162421 |
| 2026-07-19 | 0.162504 |
| 2026-07-20 | 0.162422 |
| 2026-07-21 | 0.162219 |
| 2026-07-22 | 0.162124 |
| 2026-07-23 | 0.162259 |
| 2026-07-24 | 0.162517 |
| 2026-07-25 | 0.162518 |
| 2026-07-26 | 0.162373 |
| 2026-07-27 | 0.162039 |
| 2026-07-28 | 0.161767 |
| 2026-07-29 | 0.162006 |
| 2026-07-30 | 0.162058 |
| 2026-07-31 | 0.163822 |
| 2026-08-01 | 0.164074 |
| 2026-08-02 | 0.163602 |
| 2026-08-03 | 0.163961 |
| 2026-08-04 | 0.163621 |
| 2026-08-05 | 0.163999 |
| 2026-08-06 | 0.164375 |
| 2026-08-07 | 0.163841 |
| 2026-08-08 | 0.163953 |
| 2026-08-09 | 0.164405 |
| 2026-08-10 | 0.164387 |
| 2026-08-11 | 0.164213 |
| 2026-08-12 | 0.164161 |
| 2026-08-13 | 0.164152 |
| 2026-08-14 | 0.164167 |
| 2026-08-15 | 0.164439 |
| 2026-08-16 | 0.164752 |
| 2026-08-17 | 0.16469 |
| 2026-08-18 | 0.164738 |
| 2026-08-20 | 0.165728 |
| 2026-08-21 | 0.165895 |
| 2026-08-22 | 0.165898 |
| 2026-08-23 | 0.166025 |
| 2026-08-24 | 0.166196 |
| 2026-08-25 | 0.165962 |
| 2026-08-26 | 0.166005 |
| 2026-08-27 | 0.165782 |
| 2026-08-28 | 0.165732 |
| 2026-08-29 | 0.165703 |
| 2026-08-30 | 0.165744 |
| 2026-08-31 | 0.165426 |
| 2026-09-01 | 0.165091 |
| 2026-09-02 | 0.164753 |
| 2026-09-03 | 0.164849 |
| 2026-09-04 | 0.165374 |
| 2026-09-05 | 0.165347 |
| 2026-09-06 | 0.165322 |
| 2026-09-07 | 0.165233 |
| 2026-09-08 | 0.165362 |
| 2026-09-09 | 0.165439 |
| 2026-09-10 | 0.165417 |
| 2026-09-11 | 0.165198 |
| 2026-09-12 | 0.164944 |
| 2026-09-13 | 0.16512 |
| 2026-09-14 | 0.164903 |
| 2026-09-15 | 0.164169 |
| 2026-09-16 | 0.164068 |
| 2026-09-17 | 0.163059 |
| 2026-09-18 | 0.16325 |
| 2026-09-19 | 0.163097 |
| 2026-09-20 | 0.163066 |
| 2026-09-21 | 0.163392 |
| 2026-09-22 | 0.163224 |
| 2026-09-23 | 0.162897 |
| 2026-09-24 | 0.162207 |
| 2026-09-25 | 0.162026 |
| 2026-09-26 | 0.161962 |
| 2026-09-27 | 0.162013 |
| 2026-09-28 | 0.161801 |
| 2026-09-30 | 0.161136 |
| 2026-10-02 | 0.159653 |
| 2026-10-03 | 0.160236 |
| 2026-10-05 | 0.159777 |
| 2026-10-06 | 0.159492 |
| 2026-10-07 | 0.15985 |
| 2026-10-08 | 0.159134 |
| 2026-10-09 | 0.159432 |
| 2026-10-10 | 0.159328 |
| 2026-10-11 | 0.159255 |
| 2026-10-12 | 0.15926 |
| 2026-10-13 | 0.159235 |
| 2026-10-14 | 0.159323 |
| 2026-10-15 | 0.159069 |
| 2026-10-16 | 0.159191 |
| 2026-10-17 | 0.15977 |
| 2026-10-18 | 0.159863 |
| 2026-10-19 | 0.159353 |
| 2026-10-20 | 0.159144 |
| 2026-10-21 | 0.159302 |
| 2026-10-22 | 0.159448 |
| 2026-10-23 | 0.159316 |
| 2026-10-24 | 0.159127 |
| 2026-10-25 | 0.159352 |
| 2026-10-26 | 0.159401 |
| 2026-10-27 | 0.15873 |
| 2026-10-28 | 0.15809 |
| 2026-10-29 | 0.158439 |
| 2026-10-30 | 0.159029 |
| 2026-10-31 | 0.159067 |
| 2026-11-01 | 0.159138 |
High
0.17026
Low
0.14554
Average
0.16134
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/SVC API questions
How do I get the MKD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/SVC rate in rates.SVC.
How far back does MKD/SVC historical data go?
Daily MKD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.