MKD to STD exchange rate API
Denar to Dobra · quoted 2026-10-19
400.1233
▲ +0.41% over 2Y
1 MKD = 400.1233 STD · 1 STD = 0.002499 MKD · Get this rate via the API
1 MKD buys 400.1233 STD as of 2026-10-19, so 1 STD buys 0.002499 MKD. Over the last 2 years, MKD/STD traded between 354.0171 and 411.2274, averaged 400.2212 and rose 0.41%. The API holds daily MKD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 398.509149 |
| 2024-10-20 | 400.087747 |
| 2024-10-21 | 398.89267 |
| 2024-10-22 | 398.963071 |
| 2024-10-23 | 399.832846 |
| 2024-10-24 | 398.466985 |
| 2024-10-25 | 399.075899 |
| 2024-10-26 | 398.561691 |
| 2024-10-27 | 399.4488 |
| 2024-10-28 | 401.281639 |
| 2024-10-29 | 401.587689 |
| 2024-10-30 | 400.025416 |
| 2024-10-31 | 402.406099 |
| 2024-11-01 | 400.214755 |
| 2024-11-02 | 401.467665 |
| 2024-11-03 | 396.125064 |
| 2024-11-04 | 400.770998 |
| 2024-11-05 | 402.498312 |
| 2024-11-06 | 404.618506 |
| 2024-11-07 | 399.552706 |
| 2024-11-08 | 404.361077 |
| 2024-11-09 | 403.218051 |
| 2024-11-10 | 397.510649 |
| 2024-11-11 | 402.776834 |
| 2024-11-12 | 400.009005 |
| 2024-11-13 | 399.406825 |
| 2024-11-14 | 399.051732 |
| 2024-11-15 | 399.604935 |
| 2024-11-16 | 399.006078 |
| 2024-11-17 | 396.300867 |
| 2024-11-18 | 400.84626 |
| 2024-11-19 | 402.000782 |
| 2024-11-20 | 402.030052 |
| 2024-11-21 | 400.275622 |
| 2024-11-22 | 402.475902 |
| 2024-11-23 | 402.667718 |
| 2024-11-24 | 403.146388 |
| 2024-11-25 | 401.670102 |
| 2024-11-26 | 403.368448 |
| 2024-11-27 | 402.029051 |
| 2024-11-28 | 401.856722 |
| 2024-11-29 | 400.622481 |
| 2024-11-30 | 398.772378 |
| 2024-12-01 | 398.644011 |
| 2024-12-02 | 401.229164 |
| 2024-12-03 | 400.54693 |
| 2024-12-04 | 402.047264 |
| 2024-12-05 | 401.980204 |
| 2024-12-06 | 403.381518 |
| 2024-12-07 | 398.981929 |
| 2024-12-08 | 399.077995 |
| 2024-12-09 | 401.289038 |
| 2024-12-10 | 399.648357 |
| 2024-12-11 | 400.420489 |
| 2024-12-12 | 399.534806 |
| 2024-12-13 | 399.6669 |
| 2024-12-14 | 395.177842 |
| 2024-12-15 | 397.99598 |
| 2024-12-16 | 399.54554 |
| 2024-12-17 | 399.72886 |
| 2024-12-18 | 399.847244 |
| 2024-12-19 | 401.597662 |
| 2024-12-20 | 397.927076 |
| 2024-12-21 | 392.708998 |
| 2024-12-22 | 399.242207 |
| 2024-12-23 | 398.962639 |
| 2024-12-24 | 398.555404 |
| 2024-12-25 | 397.877777 |
| 2024-12-26 | 397.704411 |
| 2024-12-27 | 398.127225 |
| 2024-12-28 | 392.414515 |
| 2024-12-29 | 399.174414 |
| 2024-12-30 | 398.094178 |
| 2024-12-31 | 398.132536 |
| 2025-01-01 | 399.612128 |
| 2025-01-02 | 398.936114 |
| 2025-01-03 | 396.617413 |
| 2025-01-04 | 387.926146 |
| 2025-01-05 | 400.996334 |
| 2025-01-06 | 396.989756 |
| 2025-01-07 | 398.443073 |
| 2025-01-08 | 401.06817 |
| 2025-01-09 | 400.164291 |
| 2025-01-10 | 400.808007 |
| 2025-01-11 | 396.291514 |
| 2025-01-12 | 401.050946 |
| 2025-01-13 | 400.674584 |
| 2025-01-14 | 400.755004 |
| 2025-01-15 | 402.324406 |
| 2025-01-16 | 401.924956 |
| 2025-01-17 | 402.745695 |
| 2025-01-18 | 398.011274 |
| 2025-01-19 | 398.336373 |
| 2025-01-20 | 399.964143 |
| 2025-01-21 | 401.364407 |
| 2025-01-22 | 402.429707 |
| 2025-01-23 | 402.030506 |
| 2025-01-24 | 402.167466 |
| 2025-01-25 | 404.098433 |
| 2025-01-26 | 399.062904 |
| 2025-01-27 | 404.011244 |
| 2025-01-28 | 402.684563 |
| 2025-01-29 | 400.822193 |
| 2025-01-30 | 400.977417 |
| 2025-01-31 | 401.413989 |
| 2025-02-01 | 399.353067 |
| 2025-02-02 | 398.374349 |
| 2025-02-03 | 403.83657 |
| 2025-02-04 | 400.891729 |
| 2025-02-05 | 401.158054 |
| 2025-02-06 | 400.773487 |
| 2025-02-07 | 400.732753 |
| 2025-02-08 | 401.849064 |
| 2025-02-09 | 398.638654 |
| 2025-02-10 | 397.997938 |
| 2025-02-11 | 402.031201 |
| 2025-02-12 | 402.547481 |
| 2025-02-13 | 401.947758 |
| 2025-02-14 | 402.534424 |
| 2025-02-15 | 400.969231 |
| 2025-02-16 | 400.266826 |
| 2025-02-17 | 400.994416 |
| 2025-02-18 | 400.868505 |
| 2025-02-19 | 402.051747 |
| 2025-02-20 | 401.755991 |
| 2025-02-21 | 402.430994 |
| 2025-02-22 | 402.71456 |
| 2025-02-23 | 399.045207 |
| 2025-02-24 | 401.152401 |
| 2025-02-25 | 402.360819 |
| 2025-02-26 | 354.017055 |
| 2025-02-27 | 401.878013 |
| 2025-02-28 | 400.722279 |
| 2025-03-01 | 400.273917 |
| 2025-03-02 | 399.210059 |
| 2025-03-03 | 400.136207 |
| 2025-03-04 | 402.323321 |
| 2025-03-05 | 402.551966 |
| 2025-03-06 | 404.311284 |
| 2025-03-07 | 400.719057 |
| 2025-03-08 | 402.089829 |
| 2025-03-09 | 364.527339 |
| 2025-03-10 | 400.960476 |
| 2025-03-11 | 401.377841 |
| 2025-03-12 | 402.514438 |
| 2025-03-13 | 402.693679 |
| 2025-03-14 | 402.172334 |
| 2025-03-15 | 402.199 |
| 2025-03-16 | 365.644955 |
| 2025-03-17 | 403.252961 |
| 2025-03-18 | 402.463402 |
| 2025-03-19 | 402.903002 |
| 2025-03-20 | 402.000791 |
| 2025-03-21 | 402.07114 |
| 2025-03-22 | 401.726823 |
| 2025-03-23 | 365.906531 |
| 2025-03-25 | 400.874623 |
| 2025-03-26 | 401.329252 |
| 2025-03-27 | 400.536871 |
| 2025-03-28 | 401.40618 |
| 2025-03-29 | 401.733189 |
| 2025-03-30 | 400.614492 |
| 2025-03-31 | 365.192987 |
| 2025-04-01 | 401.07587 |
| 2025-04-02 | 402.565333 |
| 2025-04-03 | 401.005754 |
| 2025-04-04 | 404.39262 |
| 2025-04-05 | 406.874195 |
| 2025-04-06 | 395.869605 |
| 2025-04-07 | 403.111375 |
| 2025-04-08 | 400.673492 |
| 2025-04-09 | 399.473481 |
| 2025-04-10 | 401.562864 |
| 2025-04-11 | 399.41325 |
| 2025-04-12 | 411.227406 |
| 2025-04-13 | 397.448857 |
| 2025-04-14 | 403.556942 |
| 2025-04-15 | 405.337513 |
| 2025-04-16 | 403.012456 |
| 2025-04-17 | 401.584904 |
| 2025-04-18 | 401.154598 |
| 2025-04-19 | 401.292729 |
| 2025-04-20 | 398.618044 |
| 2025-04-21 | 399.250707 |
| 2025-04-22 | 398.428504 |
| 2025-04-23 | 400.698473 |
| 2025-04-24 | 399.625637 |
| 2025-04-25 | 401.830838 |
| 2025-04-26 | 400.687614 |
| 2025-04-27 | 398.825401 |
| 2025-04-28 | 401.952279 |
| 2025-04-29 | 401.307299 |
| 2025-04-30 | 402.001361 |
| 2025-05-01 | 401.578144 |
| 2025-05-02 | 401.269589 |
| 2025-05-03 | 397.534915 |
| 2025-05-04 | 400.941448 |
| 2025-05-05 | 399.985397 |
| 2025-05-06 | 401.142609 |
| 2025-05-08 | 400.500855 |
| 2025-05-09 | 400.384575 |
| 2025-05-10 | 402.155677 |
| 2025-05-11 | 398.667712 |
| 2025-05-12 | 402.891877 |
| 2025-05-13 | 398.630646 |
| 2025-05-14 | 401.826417 |
| 2025-05-15 | 402.284413 |
| 2025-05-17 | 402.289995 |
| 2025-05-18 | 399.124418 |
| 2025-05-19 | 402.779809 |
| 2025-05-20 | 401.131106 |
| 2025-05-21 | 401.252461 |
| 2025-05-22 | 401.064812 |
| 2025-05-23 | 400.478269 |
| 2025-05-24 | 399.509819 |
| 2025-05-25 | 398.879318 |
| 2025-05-26 | 400.300425 |
| 2025-05-27 | 400.911933 |
| 2025-05-28 | 401.705948 |
| 2025-05-29 | 399.009065 |
| 2025-05-30 | 401.882466 |
| 2025-05-31 | 399.005586 |
| 2025-06-01 | 398.456173 |
| 2025-06-02 | 401.13941 |
| 2025-06-03 | 401.788033 |
| 2025-06-04 | 400.619327 |
| 2025-06-05 | 402.178332 |
| 2025-06-06 | 402.723417 |
| 2025-06-07 | 401.936309 |
| 2025-06-08 | 400.991555 |
| 2025-06-09 | 401.305135 |
| 2025-06-10 | 402.34155 |
| 2025-06-11 | 402.438241 |
| 2025-06-12 | 401.602423 |
| 2025-06-13 | 402.032842 |
| 2025-06-14 | 401.779728 |
| 2025-06-15 | 399.71928 |
| 2025-06-16 | 402.143829 |
| 2025-06-17 | 402.221547 |
| 2025-06-18 | 401.070413 |
| 2025-06-19 | 402.203928 |
| 2025-06-20 | 401.040512 |
| 2025-06-21 | 398.79431 |
| 2025-06-22 | 399.114184 |
| 2025-06-23 | 401.471463 |
| 2025-06-24 | 402.605682 |
| 2025-06-25 | 403.067397 |
| 2025-06-26 | 401.633388 |
| 2025-06-27 | 401.316695 |
| 2025-06-28 | 402.338351 |
| 2025-06-29 | 398.863004 |
| 2025-06-30 | 401.391616 |
| 2025-07-01 | 401.773499 |
| 2025-07-02 | 401.822675 |
| 2025-07-03 | 401.985625 |
| 2025-07-04 | 401.01364 |
| 2025-07-05 | 398.337754 |
| 2025-07-06 | 398.607708 |
| 2025-07-07 | 401.07269 |
| 2025-07-08 | 401.85828 |
| 2025-07-09 | 401.449041 |
| 2025-07-10 | 400.84417 |
| 2025-07-11 | 401.347808 |
| 2025-07-12 | 402.187421 |
| 2025-07-13 | 399.338331 |
| 2025-07-14 | 402.732614 |
| 2025-07-15 | 401.347816 |
| 2025-07-16 | 400.63782 |
| 2025-07-17 | 400.516205 |
| 2025-07-18 | 401.398718 |
| 2025-07-19 | 401.489334 |
| 2025-07-20 | 398.813426 |
| 2025-07-21 | 400.870405 |
| 2025-07-22 | 400.389363 |
| 2025-07-23 | 400.192726 |
| 2025-07-24 | 400.473469 |
| 2025-07-25 | 401.598443 |
| 2025-07-26 | 401.681517 |
| 2025-07-27 | 397.522275 |
| 2025-07-28 | 400.90958 |
| 2025-07-29 | 402.944591 |
| 2025-07-30 | 403.040046 |
| 2025-07-31 | 410.948271 |
| 2025-08-01 | 406.862766 |
| 2025-08-02 | 396.253533 |
| 2025-08-03 | 404.18187 |
| 2025-08-04 | 402.686676 |
| 2025-08-05 | 401.779833 |
| 2025-08-06 | 401.565638 |
| 2025-08-07 | 401.711903 |
| 2025-08-08 | 403.690094 |
| 2025-08-09 | 399.157224 |
| 2025-08-10 | 401.116291 |
| 2025-08-11 | 400.730083 |
| 2025-08-12 | 401.465109 |
| 2025-08-13 | 401.361819 |
| 2025-08-14 | 401.663055 |
| 2025-08-15 | 402.073519 |
| 2025-08-16 | 404.111097 |
| 2025-08-17 | 400.491265 |
| 2025-08-18 | 402.716473 |
| 2025-08-19 | 402.645361 |
| 2025-08-20 | 403.437249 |
| 2025-08-21 | 403.44306 |
| 2025-08-22 | 401.047904 |
| 2025-08-23 | 398.001723 |
| 2025-08-24 | 399.570646 |
| 2025-08-25 | 401.424769 |
| 2025-08-26 | 400.728178 |
| 2025-08-27 | 401.34275 |
| 2025-08-28 | 402.133516 |
| 2025-08-29 | 400.766644 |
| 2025-08-30 | 399.111658 |
| 2025-08-31 | 398.889317 |
| 2025-09-01 | 401.409418 |
| 2025-09-02 | 401.271322 |
| 2025-09-03 | 403.468071 |
| 2025-09-04 | 402.439132 |
| 2025-09-05 | 401.367613 |
| 2025-09-06 | 402.15423 |
| 2025-09-07 | 401.411825 |
| 2025-09-08 | 403.156326 |
| 2025-09-09 | 400.703893 |
| 2025-09-10 | 402.183725 |
| 2025-09-11 | 401.338951 |
| 2025-09-13 | 403.003348 |
| 2025-09-14 | 400.589177 |
| 2025-09-15 | 402.719129 |
| 2025-09-16 | 401.484166 |
| 2025-09-17 | 401.714296 |
| 2025-09-18 | 401.354199 |
| 2025-09-19 | 403.074438 |
| 2025-09-20 | 399.175205 |
| 2025-09-21 | 400.187136 |
| 2025-09-22 | 401.768964 |
| 2025-09-23 | 402.846629 |
| 2025-09-24 | 402.98847 |
| 2025-09-25 | 402.644017 |
| 2025-09-26 | 402.231086 |
| 2025-09-27 | 402.395562 |
| 2025-09-28 | 400.499939 |
| 2025-09-29 | 401.296978 |
| 2025-09-30 | 402.033448 |
| 2025-10-01 | 399.124451 |
| 2025-10-02 | 399.980498 |
| 2025-10-03 | 399.865057 |
| 2025-10-04 | 401.350193 |
| 2025-10-05 | 400.163556 |
| 2025-10-06 | 400.533369 |
| 2025-10-07 | 400.735264 |
| 2025-10-08 | 400.664315 |
| 2025-10-09 | 399.323152 |
| 2025-10-10 | 399.004616 |
| 2025-10-11 | 398.014318 |
| 2025-10-12 | 401.312526 |
| 2025-10-13 | 400.869033 |
| 2025-10-14 | 400.292811 |
| 2025-10-15 | 402.758737 |
| 2025-10-16 | 401.14867 |
| 2025-10-17 | 402.394801 |
| 2025-10-18 | 402.437616 |
| 2025-10-19 | 398.535114 |
| 2025-10-20 | 402.293917 |
| 2025-10-21 | 400.805866 |
| 2025-10-22 | 400.429082 |
| 2025-10-23 | 400.573672 |
| 2025-10-24 | 401.189604 |
| 2025-10-25 | 401.889711 |
| 2025-10-26 | 401.320338 |
| 2025-10-27 | 401.503359 |
| 2025-10-28 | 401.90615 |
| 2025-10-29 | 402.078112 |
| 2025-10-30 | 400.753003 |
| 2025-10-31 | 401.307005 |
| 2025-11-01 | 399.693223 |
| 2025-11-02 | 401.101529 |
| 2025-11-03 | 400.257155 |
| 2025-11-04 | 401.916072 |
| 2025-11-05 | 401.643911 |
| 2025-11-06 | 400.540667 |
| 2025-11-07 | 401.840471 |
| 2025-11-08 | 397.580103 |
| 2025-11-09 | 399.46928 |
| 2025-11-10 | 401.708652 |
| 2025-11-11 | 400.923267 |
| 2025-11-12 | 401.225563 |
| 2025-11-13 | 400.815824 |
| 2025-11-14 | 400.767172 |
| 2025-11-15 | 401.976645 |
| 2025-11-16 | 400.709056 |
| 2025-11-17 | 401.879566 |
| 2025-11-18 | 401.977227 |
| 2025-11-19 | 401.381734 |
| 2025-11-20 | 402.380263 |
| 2025-11-21 | 401.226972 |
| 2025-11-22 | 401.56406 |
| 2025-11-23 | 399.776962 |
| 2025-11-24 | 401.956207 |
| 2025-11-25 | 400.421534 |
| 2025-11-26 | 400.810189 |
| 2025-11-27 | 401.07654 |
| 2025-11-28 | 401.912479 |
| 2025-11-29 | 402.059512 |
| 2025-11-30 | 400.017715 |
| 2025-12-01 | 402.603262 |
| 2025-12-02 | 400.645123 |
| 2025-12-03 | 401.118656 |
| 2025-12-04 | 401.642512 |
| 2025-12-05 | 400.494844 |
| 2025-12-06 | 401.724529 |
| 2025-12-07 | 400.592429 |
| 2025-12-08 | 400.87996 |
| 2025-12-09 | 400.552272 |
| 2025-12-11 | 403.477003 |
| 2025-12-12 | 401.455988 |
| 2025-12-13 | 403.744318 |
| 2025-12-14 | 401.72946 |
| 2025-12-15 | 401.559727 |
| 2025-12-16 | 400.659581 |
| 2025-12-17 | 400.933863 |
| 2025-12-18 | 400.687148 |
| 2025-12-19 | 401.387021 |
| 2025-12-20 | 398.294541 |
| 2025-12-21 | 400.379282 |
| 2025-12-22 | 401.927314 |
| 2025-12-23 | 401.670236 |
| 2025-12-24 | 403.33657 |
| 2025-12-25 | 403.622687 |
| 2025-12-26 | 401.387508 |
| 2025-12-27 | 397.674004 |
| 2025-12-28 | 400.794623 |
| 2025-12-29 | 401.786149 |
| 2025-12-30 | 401.314312 |
| 2025-12-31 | 402.501266 |
| 2026-01-01 | 400.090165 |
| 2026-01-02 | 400.025 |
| 2026-01-03 | 400.107885 |
| 2026-01-04 | 401.208047 |
| 2026-01-05 | 401.279237 |
| 2026-01-06 | 401.669741 |
| 2026-01-07 | 400.764756 |
| 2026-01-08 | 400.734217 |
| 2026-01-09 | 400.833129 |
| 2026-01-10 | 402.013534 |
| 2026-01-11 | 399.487824 |
| 2026-01-12 | 400.616157 |
| 2026-01-13 | 401.209164 |
| 2026-01-14 | 400.832167 |
| 2026-01-15 | 400.956851 |
| 2026-01-16 | 400.985966 |
| 2026-01-17 | 401.885165 |
| 2026-01-18 | 400.865554 |
| 2026-01-19 | 401.33209 |
| 2026-01-20 | 400.569408 |
| 2026-01-21 | 401.554626 |
| 2026-01-22 | 401.114274 |
| 2026-01-23 | 402.360388 |
| 2026-01-24 | 398.233561 |
| 2026-01-25 | 401.083495 |
| 2026-01-26 | 401.186836 |
| 2026-01-27 | 401.307574 |
| 2026-01-28 | 401.315604 |
| 2026-01-29 | 401.738365 |
| 2026-01-30 | 402.012308 |
| 2026-01-31 | 404.096985 |
| 2026-02-01 | 401.139979 |
| 2026-02-02 | 401.471573 |
| 2026-02-03 | 403.68263 |
| 2026-02-04 | 401.346592 |
| 2026-02-05 | 400.533646 |
| 2026-02-06 | 401.094838 |
| 2026-02-07 | 397.46564 |
| 2026-02-08 | 400.691204 |
| 2026-02-09 | 401.525877 |
| 2026-02-10 | 401.730088 |
| 2026-02-11 | 402.806907 |
| 2026-02-12 | 398.853737 |
| 2026-02-13 | 402.057266 |
| 2026-02-14 | 403.068762 |
| 2026-02-15 | 399.11555 |
| 2026-02-16 | 401.06694 |
| 2026-02-17 | 400.792426 |
| 2026-02-18 | 400.686011 |
| 2026-02-19 | 400.791935 |
| 2026-02-20 | 400.440077 |
| 2026-02-21 | 402.786801 |
| 2026-02-22 | 399.710619 |
| 2026-02-23 | 400.954478 |
| 2026-02-24 | 400.519559 |
| 2026-02-25 | 399.811989 |
| 2026-02-26 | 402.453236 |
| 2026-02-27 | 401.633525 |
| 2026-02-28 | 402.645937 |
| 2026-03-01 | 400.210142 |
| 2026-03-02 | 401.467481 |
| 2026-03-03 | 400.977478 |
| 2026-03-04 | 400.114645 |
| 2026-03-05 | 401.877686 |
| 2026-03-06 | 400.317017 |
| 2026-03-07 | 401.254903 |
| 2026-03-08 | 401.04358 |
| 2026-03-09 | 402.304822 |
| 2026-03-10 | 402.507204 |
| 2026-03-11 | 400.719785 |
| 2026-03-12 | 402.018146 |
| 2026-03-13 | 400.1363 |
| 2026-03-14 | 399.270281 |
| 2026-03-15 | 398.952685 |
| 2026-03-16 | 400.055206 |
| 2026-03-17 | 401.556986 |
| 2026-03-18 | 400.58625 |
| 2026-03-19 | 399.927995 |
| 2026-03-20 | 401.60286 |
| 2026-03-21 | 401.880078 |
| 2026-03-22 | 399.948732 |
| 2026-03-23 | 400.579944 |
| 2026-03-24 | 400.160804 |
| 2026-03-25 | 401.491786 |
| 2026-03-26 | 400.173549 |
| 2026-03-27 | 400.651021 |
| 2026-03-28 | 387.715649 |
| 2026-03-29 | 400.099425 |
| 2026-03-30 | 401.027404 |
| 2026-03-31 | 400.687808 |
| 2026-04-01 | 401.289842 |
| 2026-04-02 | 401.295253 |
| 2026-04-03 | 401.230126 |
| 2026-04-04 | 401.510684 |
| 2026-04-05 | 400.03036 |
| 2026-04-06 | 400.958225 |
| 2026-04-07 | 399.883982 |
| 2026-04-08 | 401.830011 |
| 2026-04-09 | 391.325663 |
| 2026-04-10 | 392.452454 |
| 2026-04-11 | 393.864331 |
| 2026-04-12 | 393.896276 |
| 2026-04-13 | 393.864332 |
| 2026-04-14 | 394.923926 |
| 2026-04-15 | 395.573352 |
| 2026-04-16 | 396.717178 |
| 2026-04-17 | 395.373578 |
| 2026-04-18 | 395.202652 |
| 2026-04-19 | 395.373745 |
| 2026-04-20 | 394.727354 |
| 2026-04-21 | 395.568691 |
| 2026-04-22 | 394.436799 |
| 2026-04-23 | 392.957725 |
| 2026-04-24 | 392.062971 |
| 2026-04-25 | 393.659582 |
| 2026-04-26 | 393.627651 |
| 2026-04-27 | 393.627647 |
| 2026-04-28 | 393.219668 |
| 2026-04-29 | 393.186091 |
| 2026-04-30 | 391.837779 |
| 2026-05-01 | 393.993594 |
| 2026-05-02 | 394.121189 |
| 2026-05-03 | 393.763599 |
| 2026-05-04 | 393.7636 |
| 2026-05-05 | 392.512892 |
| 2026-05-06 | 393.406017 |
| 2026-05-07 | 394.673516 |
| 2026-05-08 | 393.693091 |
| 2026-05-09 | 396.111031 |
| 2026-05-10 | 396.078903 |
| 2026-05-11 | 396.111029 |
| 2026-05-12 | 399.842856 |
| 2026-05-14 | 400.482468 |
| 2026-05-15 | 391.290721 |
| 2026-05-16 | 401.221252 |
| 2026-05-17 | 400.759793 |
| 2026-05-18 | 390.103809 |
| 2026-05-19 | 401.856929 |
| 2026-05-20 | 399.962962 |
| 2026-05-21 | 399.94872 |
| 2026-05-23 | 397.853993 |
| 2026-05-24 | 399.452309 |
| 2026-05-25 | 400.783081 |
| 2026-05-26 | 400.12114 |
| 2026-05-27 | 399.699111 |
| 2026-05-28 | 400.222529 |
| 2026-05-29 | 400.482903 |
| 2026-05-30 | 401.467368 |
| 2026-05-31 | 400.177588 |
| 2026-06-01 | 400.27601 |
| 2026-06-02 | 399.807017 |
| 2026-06-03 | 401.965356 |
| 2026-06-04 | 399.783198 |
| 2026-06-05 | 399.8788 |
| 2026-06-06 | 399.090737 |
| 2026-06-09 | 401.557117 |
| 2026-06-10 | 401.478317 |
| 2026-06-11 | 401.140101 |
| 2026-06-12 | 400.191982 |
| 2026-06-13 | 400.242099 |
| 2026-06-14 | 399.346655 |
| 2026-06-15 | 400.360432 |
| 2026-06-16 | 400.682236 |
| 2026-06-17 | 400.293346 |
| 2026-06-18 | 400.598559 |
| 2026-06-19 | 399.177559 |
| 2026-06-20 | 400.991052 |
| 2026-06-21 | 399.384432 |
| 2026-06-22 | 400.862379 |
| 2026-06-23 | 399.952528 |
| 2026-06-24 | 398.898385 |
| 2026-06-25 | 398.773229 |
| 2026-06-26 | 399.621519 |
| 2026-06-27 | 400.220765 |
| 2026-06-28 | 400.355073 |
| 2026-06-29 | 400.181616 |
| 2026-06-30 | 399.632348 |
| 2026-07-01 | 400.001214 |
| 2026-07-02 | 382.132841 |
| 2026-07-03 | 402.026096 |
| 2026-07-04 | 404.659495 |
| 2026-07-05 | 399.584264 |
| 2026-07-06 | 400.667259 |
| 2026-07-07 | 400.082903 |
| 2026-07-08 | 401.535247 |
| 2026-07-09 | 400.304027 |
| 2026-07-10 | 400.611697 |
| 2026-07-11 | 396.736308 |
| 2026-07-12 | 398.614634 |
| 2026-07-13 | 400.088691 |
| 2026-07-14 | 400.200153 |
| 2026-07-15 | 400.644632 |
| 2026-07-16 | 400.42329 |
| 2026-07-17 | 400.164325 |
| 2026-07-18 | 397.869674 |
| 2026-07-19 | 398.063751 |
| 2026-07-20 | 400.355566 |
| 2026-07-21 | 400.73844 |
| 2026-07-22 | 401.089206 |
| 2026-07-23 | 402.715962 |
| 2026-07-24 | 403.677569 |
| 2026-07-25 | 401.408426 |
| 2026-07-26 | 401.400559 |
| 2026-07-27 | 400.892364 |
| 2026-07-28 | 400.648174 |
| 2026-07-29 | 400.611916 |
| 2026-07-30 | 399.532967 |
| 2026-07-31 | 401.54763 |
| 2026-08-01 | 398.314511 |
| 2026-08-02 | 399.622782 |
| 2026-08-03 | 400.491375 |
| 2026-08-04 | 400.941667 |
| 2026-08-05 | 401.153872 |
| 2026-08-06 | 401.047359 |
| 2026-08-07 | 400.265274 |
| 2026-08-08 | 401.480804 |
| 2026-08-09 | 400.163664 |
| 2026-08-10 | 400.927049 |
| 2026-08-11 | 400.722225 |
| 2026-08-12 | 401.251271 |
| 2026-08-13 | 401.251817 |
| 2026-08-14 | 400.816924 |
| 2026-08-15 | 398.230863 |
| 2026-08-16 | 400.313303 |
| 2026-08-17 | 400.74028 |
| 2026-08-18 | 401.500084 |
| 2026-08-20 | 399.838445 |
| 2026-08-21 | 400.656259 |
| 2026-08-22 | 404.733259 |
| 2026-08-23 | 402.196992 |
| 2026-08-24 | 403.42602 |
| 2026-08-25 | 400.78645 |
| 2026-08-26 | 401.368178 |
| 2026-08-27 | 401.488196 |
| 2026-08-28 | 403.298518 |
| 2026-08-29 | 403.377274 |
| 2026-08-30 | 403.517346 |
| 2026-08-31 | 404.534985 |
| 2026-09-01 | 401.000458 |
| 2026-09-02 | 400.98913 |
| 2026-09-03 | 401.15957 |
| 2026-09-04 | 401.429114 |
| 2026-09-05 | 397.597405 |
| 2026-09-06 | 401.683687 |
| 2026-09-07 | 401.666862 |
| 2026-09-08 | 401.399984 |
| 2026-09-09 | 403.25622 |
| 2026-09-10 | 400.841587 |
| 2026-09-11 | 400.94398 |
| 2026-09-12 | 399.513551 |
| 2026-09-13 | 398.274966 |
| 2026-09-14 | 401.552281 |
| 2026-09-15 | 400.311524 |
| 2026-09-16 | 400.803643 |
| 2026-09-17 | 398.783991 |
| 2026-09-18 | 386.203635 |
| 2026-09-19 | 398.248618 |
| 2026-09-20 | 398.510201 |
| 2026-09-21 | 401.352674 |
| 2026-09-22 | 401.318442 |
| 2026-09-23 | 401.259787 |
| 2026-09-24 | 401.86272 |
| 2026-09-25 | 401.291632 |
| 2026-09-26 | 397.644474 |
| 2026-09-27 | 398.283192 |
| 2026-09-28 | 400.147147 |
| 2026-09-30 | 400.668736 |
| 2026-10-02 | 400.167599 |
| 2026-10-03 | 406.900584 |
| 2026-10-05 | 403.462841 |
| 2026-10-06 | 401.024174 |
| 2026-10-07 | 401.120572 |
| 2026-10-08 | 401.529857 |
| 2026-10-09 | 400.405452 |
| 2026-10-10 | 400.893766 |
| 2026-10-11 | 399.319566 |
| 2026-10-12 | 400.695766 |
| 2026-10-13 | 403.021093 |
| 2026-10-14 | 401.96449 |
| 2026-10-15 | 400.122557 |
| 2026-10-16 | 400.236093 |
| 2026-10-17 | 397.872997 |
| 2026-10-18 | 398.372075 |
| 2026-10-19 | 400.123314 |
High
411.2274
Low
354.0171
Average
400.2212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/STD API questions
How do I get the MKD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/STD rate in rates.STD.
How far back does MKD/STD historical data go?
Daily MKD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.