MKD to SRD exchange rate API
Denar to Surinam Dollar · quoted 2026-10-31
0.68424
▲ +11.76% over 2Y
1 MKD = 0.68424 SRD · 1 SRD = 1.4615 MKD · Get this rate via the API
1 MKD buys 0.68424 SRD as of 2026-10-31, so 1 SRD buys 1.4615 MKD. Over the last 2 years, MKD/SRD traded between 0.58343 and 0.75541, averaged 0.68783 and rose 11.76%. The API holds daily MKD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.61223 |
| 2024-11-01 | 0.612528 |
| 2024-11-02 | 0.610155 |
| 2024-11-03 | 0.604403 |
| 2024-11-04 | 0.615383 |
| 2024-11-05 | 0.620169 |
| 2024-11-06 | 0.619762 |
| 2024-11-07 | 0.608946 |
| 2024-11-08 | 0.619692 |
| 2024-11-09 | 0.610009 |
| 2024-11-10 | 0.605474 |
| 2024-11-11 | 0.61752 |
| 2024-11-12 | 0.614562 |
| 2024-11-13 | 0.614981 |
| 2024-11-14 | 0.612021 |
| 2024-11-15 | 0.605971 |
| 2024-11-16 | 0.60302 |
| 2024-11-17 | 0.598993 |
| 2024-11-18 | 0.610695 |
| 2024-11-19 | 0.610926 |
| 2024-11-20 | 0.61158 |
| 2024-11-21 | 0.609476 |
| 2024-11-22 | 0.605107 |
| 2024-11-23 | 0.598467 |
| 2024-11-24 | 0.606278 |
| 2024-11-25 | 0.60349 |
| 2024-11-26 | 0.607688 |
| 2024-11-27 | 0.605778 |
| 2024-11-28 | 0.611415 |
| 2024-11-29 | 0.609713 |
| 2024-11-30 | 0.607936 |
| 2024-12-01 | 0.605226 |
| 2024-12-02 | 0.610661 |
| 2024-12-03 | 0.606021 |
| 2024-12-04 | 0.606785 |
| 2024-12-05 | 0.606864 |
| 2024-12-06 | 0.610869 |
| 2024-12-07 | 0.608156 |
| 2024-12-08 | 0.606582 |
| 2024-12-09 | 0.610445 |
| 2024-12-10 | 0.60923 |
| 2024-12-11 | 0.60658 |
| 2024-12-12 | 0.604784 |
| 2024-12-13 | 0.603802 |
| 2024-12-14 | 0.600733 |
| 2024-12-15 | 0.595875 |
| 2024-12-16 | 0.606493 |
| 2024-12-17 | 0.606809 |
| 2024-12-18 | 0.605425 |
| 2024-12-19 | 0.605093 |
| 2024-12-20 | 0.598279 |
| 2024-12-21 | 0.596893 |
| 2024-12-22 | 0.593216 |
| 2024-12-23 | 0.602384 |
| 2024-12-24 | 0.600581 |
| 2024-12-25 | 0.599777 |
| 2024-12-26 | 0.600187 |
| 2024-12-27 | 0.600358 |
| 2024-12-28 | 0.595809 |
| 2024-12-29 | 0.592152 |
| 2024-12-30 | 0.601714 |
| 2024-12-31 | 0.60026 |
| 2025-01-01 | 0.600491 |
| 2025-01-02 | 0.600521 |
| 2025-01-03 | 0.59245 |
| 2025-01-04 | 0.587962 |
| 2025-01-05 | 0.586079 |
| 2025-01-06 | 0.594762 |
| 2025-01-07 | 0.599435 |
| 2025-01-08 | 0.591972 |
| 2025-01-09 | 0.587233 |
| 2025-01-10 | 0.58739 |
| 2025-01-11 | 0.584019 |
| 2025-01-12 | 0.584997 |
| 2025-01-13 | 0.584437 |
| 2025-01-14 | 0.58435 |
| 2025-01-15 | 0.586964 |
| 2025-01-16 | 0.587169 |
| 2025-01-17 | 0.590001 |
| 2025-01-18 | 0.585959 |
| 2025-01-19 | 0.583431 |
| 2025-01-20 | 0.587815 |
| 2025-01-21 | 0.594281 |
| 2025-01-22 | 0.597112 |
| 2025-01-23 | 0.595623 |
| 2025-01-24 | 0.596121 |
| 2025-01-25 | 0.599087 |
| 2025-01-26 | 0.595592 |
| 2025-01-27 | 0.601469 |
| 2025-01-28 | 0.599922 |
| 2025-01-29 | 0.600129 |
| 2025-01-30 | 0.599707 |
| 2025-01-31 | 0.595025 |
| 2025-02-01 | 0.591458 |
| 2025-02-02 | 0.588453 |
| 2025-02-03 | 0.593605 |
| 2025-02-04 | 0.592109 |
| 2025-02-05 | 0.596515 |
| 2025-02-06 | 0.595019 |
| 2025-02-07 | 0.592071 |
| 2025-02-08 | 0.59044 |
| 2025-02-09 | 0.588851 |
| 2025-02-10 | 0.589975 |
| 2025-02-11 | 0.590046 |
| 2025-02-12 | 0.59111 |
| 2025-02-13 | 0.595984 |
| 2025-02-14 | 0.602382 |
| 2025-02-15 | 0.599862 |
| 2025-02-16 | 0.598016 |
| 2025-02-17 | 0.603075 |
| 2025-02-18 | 0.603027 |
| 2025-02-19 | 0.601144 |
| 2025-02-20 | 0.600242 |
| 2025-02-21 | 0.607047 |
| 2025-02-22 | 0.597921 |
| 2025-02-23 | 0.605218 |
| 2025-02-24 | 0.605194 |
| 2025-02-25 | 0.603881 |
| 2025-02-26 | 0.606411 |
| 2025-02-27 | 0.606814 |
| 2025-02-28 | 0.599654 |
| 2025-03-01 | 0.596884 |
| 2025-03-02 | 0.598915 |
| 2025-03-03 | 0.600729 |
| 2025-03-04 | 0.606204 |
| 2025-03-05 | 0.615799 |
| 2025-03-06 | 0.62526 |
| 2025-03-07 | 0.630383 |
| 2025-03-08 | 0.63102 |
| 2025-03-09 | 0.630564 |
| 2025-03-10 | 0.630065 |
| 2025-03-11 | 0.631672 |
| 2025-03-12 | 0.642375 |
| 2025-03-13 | 0.644278 |
| 2025-03-14 | 0.642749 |
| 2025-03-15 | 0.634192 |
| 2025-03-16 | 0.644267 |
| 2025-03-17 | 0.649093 |
| 2025-03-18 | 0.645248 |
| 2025-03-19 | 0.650516 |
| 2025-03-20 | 0.65003 |
| 2025-03-21 | 0.641369 |
| 2025-03-22 | 0.63675 |
| 2025-03-23 | 0.642564 |
| 2025-03-25 | 0.644381 |
| 2025-03-26 | 0.639215 |
| 2025-03-27 | 0.638173 |
| 2025-03-28 | 0.639822 |
| 2025-03-29 | 0.640266 |
| 2025-03-30 | 0.643019 |
| 2025-03-31 | 0.642877 |
| 2025-04-01 | 0.652403 |
| 2025-04-02 | 0.646513 |
| 2025-04-03 | 0.645107 |
| 2025-04-04 | 0.656534 |
| 2025-04-05 | 0.650278 |
| 2025-04-06 | 0.651111 |
| 2025-04-07 | 0.654626 |
| 2025-04-08 | 0.651938 |
| 2025-04-09 | 0.652932 |
| 2025-04-10 | 0.655279 |
| 2025-04-11 | 0.662712 |
| 2025-04-12 | 0.672848 |
| 2025-04-13 | 0.677235 |
| 2025-04-14 | 0.674501 |
| 2025-04-15 | 0.676924 |
| 2025-04-16 | 0.673674 |
| 2025-04-17 | 0.678334 |
| 2025-04-18 | 0.678162 |
| 2025-04-19 | 0.686903 |
| 2025-04-20 | 0.683629 |
| 2025-04-21 | 0.681574 |
| 2025-04-22 | 0.687892 |
| 2025-04-23 | 0.680963 |
| 2025-04-24 | 0.676763 |
| 2025-04-25 | 0.678809 |
| 2025-04-26 | 0.682674 |
| 2025-04-27 | 0.677718 |
| 2025-04-28 | 0.677833 |
| 2025-04-29 | 0.681008 |
| 2025-04-30 | 0.679972 |
| 2025-05-01 | 0.676822 |
| 2025-05-02 | 0.676669 |
| 2025-05-03 | 0.677112 |
| 2025-05-04 | 0.680164 |
| 2025-05-05 | 0.674354 |
| 2025-05-06 | 0.674093 |
| 2025-05-08 | 0.675274 |
| 2025-05-09 | 0.668286 |
| 2025-05-10 | 0.673291 |
| 2025-05-11 | 0.667614 |
| 2025-05-12 | 0.670873 |
| 2025-05-13 | 0.659196 |
| 2025-05-14 | 0.665247 |
| 2025-05-15 | 0.661196 |
| 2025-05-17 | 0.661496 |
| 2025-05-18 | 0.667316 |
| 2025-05-19 | 0.663543 |
| 2025-05-20 | 0.666881 |
| 2025-05-21 | 0.672376 |
| 2025-05-22 | 0.676052 |
| 2025-05-23 | 0.675597 |
| 2025-05-24 | 0.675516 |
| 2025-05-25 | 0.677776 |
| 2025-05-26 | 0.686156 |
| 2025-05-27 | 0.678198 |
| 2025-05-28 | 0.677919 |
| 2025-05-29 | 0.671485 |
| 2025-05-30 | 0.681281 |
| 2025-05-31 | 0.678542 |
| 2025-06-01 | 0.685285 |
| 2025-06-02 | 0.681096 |
| 2025-06-03 | 0.685549 |
| 2025-06-04 | 0.681784 |
| 2025-06-05 | 0.682706 |
| 2025-06-06 | 0.683613 |
| 2025-06-07 | 0.685547 |
| 2025-06-08 | 0.685891 |
| 2025-06-09 | 0.680804 |
| 2025-06-10 | 0.682622 |
| 2025-06-11 | 0.692746 |
| 2025-06-12 | 0.699045 |
| 2025-06-13 | 0.702611 |
| 2025-06-14 | 0.702155 |
| 2025-06-15 | 0.70107 |
| 2025-06-16 | 0.703494 |
| 2025-06-17 | 0.725934 |
| 2025-06-18 | 0.725902 |
| 2025-06-19 | 0.724775 |
| 2025-06-20 | 0.72166 |
| 2025-06-21 | 0.726401 |
| 2025-06-22 | 0.721759 |
| 2025-06-23 | 0.72382 |
| 2025-06-24 | 0.73137 |
| 2025-06-25 | 0.718752 |
| 2025-06-26 | 0.71841 |
| 2025-06-27 | 0.71887 |
| 2025-06-28 | 0.734312 |
| 2025-06-29 | 0.717607 |
| 2025-06-30 | 0.721089 |
| 2025-07-01 | 0.719504 |
| 2025-07-02 | 0.717614 |
| 2025-07-03 | 0.71629 |
| 2025-07-04 | 0.711275 |
| 2025-07-05 | 0.714736 |
| 2025-07-06 | 0.712624 |
| 2025-07-07 | 0.714118 |
| 2025-07-08 | 0.711166 |
| 2025-07-09 | 0.711561 |
| 2025-07-10 | 0.711987 |
| 2025-07-11 | 0.708947 |
| 2025-07-12 | 0.707478 |
| 2025-07-13 | 0.703748 |
| 2025-07-14 | 0.707161 |
| 2025-07-15 | 0.706548 |
| 2025-07-16 | 0.704625 |
| 2025-07-17 | 0.70082 |
| 2025-07-18 | 0.698334 |
| 2025-07-19 | 0.703238 |
| 2025-07-20 | 0.704723 |
| 2025-07-21 | 0.69369 |
| 2025-07-22 | 0.697277 |
| 2025-07-23 | 0.698349 |
| 2025-07-24 | 0.697184 |
| 2025-07-25 | 0.699504 |
| 2025-07-26 | 0.699651 |
| 2025-07-27 | 0.696017 |
| 2025-07-28 | 0.698586 |
| 2025-07-29 | 0.694032 |
| 2025-07-30 | 0.692994 |
| 2025-07-31 | 0.69683 |
| 2025-08-01 | 0.692292 |
| 2025-08-02 | 0.682557 |
| 2025-08-03 | 0.695898 |
| 2025-08-04 | 0.693177 |
| 2025-08-05 | 0.693937 |
| 2025-08-06 | 0.695798 |
| 2025-08-07 | 0.700738 |
| 2025-08-08 | 0.705572 |
| 2025-08-09 | 0.701645 |
| 2025-08-10 | 0.703957 |
| 2025-08-11 | 0.70706 |
| 2025-08-12 | 0.706099 |
| 2025-08-13 | 0.708079 |
| 2025-08-14 | 0.714498 |
| 2025-08-15 | 0.712317 |
| 2025-08-16 | 0.712133 |
| 2025-08-17 | 0.709972 |
| 2025-08-18 | 0.714686 |
| 2025-08-19 | 0.715214 |
| 2025-08-20 | 0.713552 |
| 2025-08-21 | 0.713616 |
| 2025-08-22 | 0.712364 |
| 2025-08-23 | 0.714529 |
| 2025-08-24 | 0.716933 |
| 2025-08-25 | 0.715379 |
| 2025-08-26 | 0.716577 |
| 2025-08-27 | 0.716441 |
| 2025-08-28 | 0.718475 |
| 2025-08-29 | 0.71954 |
| 2025-08-30 | 0.730845 |
| 2025-08-31 | 0.728606 |
| 2025-09-01 | 0.715022 |
| 2025-09-02 | 0.71913 |
| 2025-09-03 | 0.732931 |
| 2025-09-04 | 0.737381 |
| 2025-09-05 | 0.732894 |
| 2025-09-06 | 0.736756 |
| 2025-09-07 | 0.738662 |
| 2025-09-08 | 0.740829 |
| 2025-09-09 | 0.745414 |
| 2025-09-10 | 0.744923 |
| 2025-09-11 | 0.747834 |
| 2025-09-13 | 0.750081 |
| 2025-09-14 | 0.749807 |
| 2025-09-15 | 0.750513 |
| 2025-09-16 | 0.741963 |
| 2025-09-17 | 0.732775 |
| 2025-09-18 | 0.739181 |
| 2025-09-19 | 0.733347 |
| 2025-09-20 | 0.734261 |
| 2025-09-21 | 0.734586 |
| 2025-09-22 | 0.727847 |
| 2025-09-23 | 0.732998 |
| 2025-09-24 | 0.731572 |
| 2025-09-25 | 0.728705 |
| 2025-09-26 | 0.72006 |
| 2025-09-27 | 0.726825 |
| 2025-09-28 | 0.725248 |
| 2025-09-29 | 0.720684 |
| 2025-09-30 | 0.717359 |
| 2025-10-01 | 0.727642 |
| 2025-10-02 | 0.730155 |
| 2025-10-03 | 0.719521 |
| 2025-10-04 | 0.725121 |
| 2025-10-05 | 0.728981 |
| 2025-10-06 | 0.724694 |
| 2025-10-07 | 0.73364 |
| 2025-10-08 | 0.721007 |
| 2025-10-09 | 0.720636 |
| 2025-10-10 | 0.719228 |
| 2025-10-11 | 0.722801 |
| 2025-10-12 | 0.730256 |
| 2025-10-13 | 0.733919 |
| 2025-10-14 | 0.728451 |
| 2025-10-15 | 0.73342 |
| 2025-10-16 | 0.740185 |
| 2025-10-17 | 0.742364 |
| 2025-10-18 | 0.741067 |
| 2025-10-19 | 0.741666 |
| 2025-10-20 | 0.742926 |
| 2025-10-21 | 0.743603 |
| 2025-10-22 | 0.749884 |
| 2025-10-23 | 0.746942 |
| 2025-10-24 | 0.749179 |
| 2025-10-25 | 0.748984 |
| 2025-10-26 | 0.749553 |
| 2025-10-27 | 0.753066 |
| 2025-10-28 | 0.755414 |
| 2025-10-29 | 0.749697 |
| 2025-10-30 | 0.738245 |
| 2025-10-31 | 0.731038 |
| 2025-11-01 | 0.742976 |
| 2025-11-02 | 0.736133 |
| 2025-11-03 | 0.72213 |
| 2025-11-04 | 0.72726 |
| 2025-11-05 | 0.719164 |
| 2025-11-06 | 0.720837 |
| 2025-11-07 | 0.722311 |
| 2025-11-08 | 0.723975 |
| 2025-11-09 | 0.725182 |
| 2025-11-10 | 0.727537 |
| 2025-11-11 | 0.723022 |
| 2025-11-12 | 0.725354 |
| 2025-11-13 | 0.725544 |
| 2025-11-14 | 0.728268 |
| 2025-11-15 | 0.727942 |
| 2025-11-16 | 0.728673 |
| 2025-11-17 | 0.728247 |
| 2025-11-18 | 0.72721 |
| 2025-11-19 | 0.726566 |
| 2025-11-20 | 0.722625 |
| 2025-11-21 | 0.721365 |
| 2025-11-22 | 0.72189 |
| 2025-11-23 | 0.721185 |
| 2025-11-24 | 0.719705 |
| 2025-11-25 | 0.71775 |
| 2025-11-26 | 0.721681 |
| 2025-11-27 | 0.722917 |
| 2025-11-28 | 0.724999 |
| 2025-11-29 | 0.724454 |
| 2025-11-30 | 0.724397 |
| 2025-12-01 | 0.725311 |
| 2025-12-02 | 0.725192 |
| 2025-12-03 | 0.725617 |
| 2025-12-04 | 0.729052 |
| 2025-12-05 | 0.729462 |
| 2025-12-06 | 0.729887 |
| 2025-12-07 | 0.730318 |
| 2025-12-08 | 0.729813 |
| 2025-12-09 | 0.729268 |
| 2025-12-11 | 0.732719 |
| 2025-12-12 | 0.733983 |
| 2025-12-13 | 0.735836 |
| 2025-12-14 | 0.734572 |
| 2025-12-15 | 0.732913 |
| 2025-12-16 | 0.738183 |
| 2025-12-17 | 0.739164 |
| 2025-12-18 | 0.735556 |
| 2025-12-19 | 0.733069 |
| 2025-12-20 | 0.733233 |
| 2025-12-21 | 0.73396 |
| 2025-12-22 | 0.733887 |
| 2025-12-23 | 0.735659 |
| 2025-12-24 | 0.735261 |
| 2025-12-25 | 0.7338 |
| 2025-12-26 | 0.73494 |
| 2025-12-27 | 0.733535 |
| 2025-12-28 | 0.734743 |
| 2025-12-29 | 0.735652 |
| 2025-12-30 | 0.731905 |
| 2025-12-31 | 0.726999 |
| 2026-01-01 | 0.726393 |
| 2026-01-02 | 0.726874 |
| 2026-01-03 | 0.726889 |
| 2026-01-04 | 0.728432 |
| 2026-01-05 | 0.723599 |
| 2026-01-06 | 0.728664 |
| 2026-01-07 | 0.728024 |
| 2026-01-08 | 0.723698 |
| 2026-01-09 | 0.725157 |
| 2026-01-10 | 0.722619 |
| 2026-01-11 | 0.724406 |
| 2026-01-12 | 0.720711 |
| 2026-01-13 | 0.722516 |
| 2026-01-14 | 0.721437 |
| 2026-01-15 | 0.72499 |
| 2026-01-16 | 0.721449 |
| 2026-01-17 | 0.721858 |
| 2026-01-18 | 0.722133 |
| 2026-01-19 | 0.724919 |
| 2026-01-20 | 0.725345 |
| 2026-01-21 | 0.729868 |
| 2026-01-22 | 0.726134 |
| 2026-01-23 | 0.72786 |
| 2026-01-24 | 0.726782 |
| 2026-01-25 | 0.727149 |
| 2026-01-26 | 0.730414 |
| 2026-01-27 | 0.733553 |
| 2026-01-28 | 0.74508 |
| 2026-01-29 | 0.739588 |
| 2026-01-30 | 0.733878 |
| 2026-01-31 | 0.73302 |
| 2026-02-01 | 0.734815 |
| 2026-02-02 | 0.734396 |
| 2026-02-03 | 0.727739 |
| 2026-02-04 | 0.731947 |
| 2026-02-05 | 0.728321 |
| 2026-02-06 | 0.723305 |
| 2026-02-07 | 0.726677 |
| 2026-02-08 | 0.725014 |
| 2026-02-09 | 0.723156 |
| 2026-02-10 | 0.731142 |
| 2026-02-11 | 0.733186 |
| 2026-02-12 | 0.727968 |
| 2026-02-13 | 0.728587 |
| 2026-02-14 | 0.727986 |
| 2026-02-15 | 0.730029 |
| 2026-02-16 | 0.729007 |
| 2026-02-17 | 0.725303 |
| 2026-02-18 | 0.725256 |
| 2026-02-19 | 0.721735 |
| 2026-02-20 | 0.71773 |
| 2026-02-21 | 0.720254 |
| 2026-02-22 | 0.720521 |
| 2026-02-23 | 0.722175 |
| 2026-02-24 | 0.717619 |
| 2026-02-25 | 0.723581 |
| 2026-02-26 | 0.726224 |
| 2026-02-27 | 0.724395 |
| 2026-02-28 | 0.723531 |
| 2026-03-01 | 0.725437 |
| 2026-03-02 | 0.723312 |
| 2026-03-03 | 0.716922 |
| 2026-03-04 | 0.707459 |
| 2026-03-05 | 0.71217 |
| 2026-03-06 | 0.711795 |
| 2026-03-07 | 0.710447 |
| 2026-03-08 | 0.710708 |
| 2026-03-09 | 0.711985 |
| 2026-03-10 | 0.711816 |
| 2026-03-11 | 0.708072 |
| 2026-03-12 | 0.70317 |
| 2026-03-13 | 0.70048 |
| 2026-03-14 | 0.697137 |
| 2026-03-15 | 0.699239 |
| 2026-03-16 | 0.698507 |
| 2026-03-17 | 0.701996 |
| 2026-03-18 | 0.705548 |
| 2026-03-19 | 0.698298 |
| 2026-03-20 | 0.704888 |
| 2026-03-21 | 0.705268 |
| 2026-03-22 | 0.705225 |
| 2026-03-23 | 0.704418 |
| 2026-03-24 | 0.706336 |
| 2026-03-25 | 0.707132 |
| 2026-03-26 | 0.704378 |
| 2026-03-27 | 0.705318 |
| 2026-03-28 | 0.704344 |
| 2026-03-29 | 0.703835 |
| 2026-03-30 | 0.702014 |
| 2026-03-31 | 0.698481 |
| 2026-04-01 | 0.702129 |
| 2026-04-02 | 0.701918 |
| 2026-04-03 | 0.698478 |
| 2026-04-04 | 0.699564 |
| 2026-04-05 | 0.700747 |
| 2026-04-06 | 0.701568 |
| 2026-04-07 | 0.703313 |
| 2026-04-08 | 0.709898 |
| 2026-04-09 | 0.710012 |
| 2026-04-10 | 0.712465 |
| 2026-04-11 | 0.712622 |
| 2026-04-12 | 0.712679 |
| 2026-04-13 | 0.712621 |
| 2026-04-14 | 0.714214 |
| 2026-04-15 | 0.715349 |
| 2026-04-16 | 0.717323 |
| 2026-04-17 | 0.716364 |
| 2026-04-18 | 0.71995 |
| 2026-04-19 | 0.720262 |
| 2026-04-20 | 0.719084 |
| 2026-04-21 | 0.715705 |
| 2026-04-22 | 0.714104 |
| 2026-04-23 | 0.711151 |
| 2026-04-24 | 0.708415 |
| 2026-04-25 | 0.712526 |
| 2026-04-26 | 0.712469 |
| 2026-04-27 | 0.712468 |
| 2026-04-28 | 0.709858 |
| 2026-04-29 | 0.711697 |
| 2026-04-30 | 0.709181 |
| 2026-05-01 | 0.713027 |
| 2026-05-02 | 0.713258 |
| 2026-05-03 | 0.712611 |
| 2026-05-04 | 0.71261 |
| 2026-05-05 | 0.710308 |
| 2026-05-06 | 0.712323 |
| 2026-05-07 | 0.71336 |
| 2026-05-08 | 0.711968 |
| 2026-05-09 | 0.71573 |
| 2026-05-10 | 0.715672 |
| 2026-05-11 | 0.715729 |
| 2026-05-12 | 0.71642 |
| 2026-05-14 | 0.706537 |
| 2026-05-15 | 0.703389 |
| 2026-05-16 | 0.704532 |
| 2026-05-17 | 0.703288 |
| 2026-05-18 | 0.705893 |
| 2026-05-19 | 0.703202 |
| 2026-05-20 | 0.700536 |
| 2026-05-21 | 0.702324 |
| 2026-05-23 | 0.70017 |
| 2026-05-24 | 0.702724 |
| 2026-05-25 | 0.704721 |
| 2026-05-26 | 0.700173 |
| 2026-05-27 | 0.701517 |
| 2026-05-28 | 0.703304 |
| 2026-05-29 | 0.703921 |
| 2026-05-30 | 0.703372 |
| 2026-05-31 | 0.703197 |
| 2026-06-01 | 0.702164 |
| 2026-06-02 | 0.703575 |
| 2026-06-03 | 0.701414 |
| 2026-06-04 | 0.700936 |
| 2026-06-05 | 0.705243 |
| 2026-06-06 | 0.697194 |
| 2026-06-09 | 0.70109 |
| 2026-06-10 | 0.703233 |
| 2026-06-11 | 0.700005 |
| 2026-06-12 | 0.701241 |
| 2026-06-13 | 0.701715 |
| 2026-06-14 | 0.70273 |
| 2026-06-15 | 0.70534 |
| 2026-06-16 | 0.70728 |
| 2026-06-17 | 0.70369 |
| 2026-06-18 | 0.701184 |
| 2026-06-19 | 0.695156 |
| 2026-06-20 | 0.697056 |
| 2026-06-21 | 0.697973 |
| 2026-06-22 | 0.696139 |
| 2026-06-23 | 0.694551 |
| 2026-06-24 | 0.692491 |
| 2026-06-25 | 0.691859 |
| 2026-06-26 | 0.686943 |
| 2026-06-27 | 0.691797 |
| 2026-06-28 | 0.69354 |
| 2026-06-29 | 0.692578 |
| 2026-06-30 | 0.694108 |
| 2026-07-01 | 0.69464 |
| 2026-07-02 | 0.69242 |
| 2026-07-03 | 0.701057 |
| 2026-07-04 | 0.696915 |
| 2026-07-05 | 0.698555 |
| 2026-07-06 | 0.698645 |
| 2026-07-07 | 0.701175 |
| 2026-07-08 | 0.696623 |
| 2026-07-09 | 0.698359 |
| 2026-07-10 | 0.700839 |
| 2026-07-11 | 0.696604 |
| 2026-07-12 | 0.698749 |
| 2026-07-13 | 0.695769 |
| 2026-07-14 | 0.699634 |
| 2026-07-15 | 0.699578 |
| 2026-07-16 | 0.702106 |
| 2026-07-17 | 0.699592 |
| 2026-07-18 | 0.698399 |
| 2026-07-19 | 0.699531 |
| 2026-07-20 | 0.700096 |
| 2026-07-21 | 0.697144 |
| 2026-07-22 | 0.699678 |
| 2026-07-23 | 0.700521 |
| 2026-07-24 | 0.70253 |
| 2026-07-25 | 0.705512 |
| 2026-07-26 | 0.704876 |
| 2026-07-27 | 0.700293 |
| 2026-07-28 | 0.69836 |
| 2026-07-29 | 0.702538 |
| 2026-07-30 | 0.699583 |
| 2026-07-31 | 0.70745 |
| 2026-08-01 | 0.708386 |
| 2026-08-02 | 0.707088 |
| 2026-08-03 | 0.708972 |
| 2026-08-04 | 0.70841 |
| 2026-08-05 | 0.711981 |
| 2026-08-06 | 0.707524 |
| 2026-08-07 | 0.710141 |
| 2026-08-08 | 0.708708 |
| 2026-08-09 | 0.710871 |
| 2026-08-10 | 0.710975 |
| 2026-08-11 | 0.708556 |
| 2026-08-12 | 0.71366 |
| 2026-08-13 | 0.707208 |
| 2026-08-14 | 0.707351 |
| 2026-08-15 | 0.712093 |
| 2026-08-16 | 0.717416 |
| 2026-08-17 | 0.715133 |
| 2026-08-18 | 0.711569 |
| 2026-08-20 | 0.71605 |
| 2026-08-21 | 0.716979 |
| 2026-08-22 | 0.716287 |
| 2026-08-23 | 0.716986 |
| 2026-08-24 | 0.717681 |
| 2026-08-25 | 0.716866 |
| 2026-08-26 | 0.720894 |
| 2026-08-27 | 0.715665 |
| 2026-08-28 | 0.715327 |
| 2026-08-29 | 0.715099 |
| 2026-08-30 | 0.715448 |
| 2026-08-31 | 0.713807 |
| 2026-09-01 | 0.713085 |
| 2026-09-02 | 0.71629 |
| 2026-09-03 | 0.712074 |
| 2026-09-04 | 0.714148 |
| 2026-09-05 | 0.713691 |
| 2026-09-06 | 0.715243 |
| 2026-09-07 | 0.71598 |
| 2026-09-08 | 0.715228 |
| 2026-09-09 | 0.719427 |
| 2026-09-10 | 0.71586 |
| 2026-09-11 | 0.714695 |
| 2026-09-12 | 0.713801 |
| 2026-09-13 | 0.719021 |
| 2026-09-14 | 0.712321 |
| 2026-09-15 | 0.710849 |
| 2026-09-16 | 0.707566 |
| 2026-09-17 | 0.705429 |
| 2026-09-18 | 0.704312 |
| 2026-09-19 | 0.705493 |
| 2026-09-20 | 0.707593 |
| 2026-09-21 | 0.708741 |
| 2026-09-22 | 0.704346 |
| 2026-09-23 | 0.703265 |
| 2026-09-24 | 0.702716 |
| 2026-09-25 | 0.699309 |
| 2026-09-26 | 0.697776 |
| 2026-09-27 | 0.697866 |
| 2026-09-28 | 0.696868 |
| 2026-09-30 | 0.694544 |
| 2026-10-02 | 0.688705 |
| 2026-10-03 | 0.69153 |
| 2026-10-05 | 0.690528 |
| 2026-10-06 | 0.68729 |
| 2026-10-07 | 0.688087 |
| 2026-10-08 | 0.687495 |
| 2026-10-09 | 0.686111 |
| 2026-10-10 | 0.68649 |
| 2026-10-11 | 0.685757 |
| 2026-10-12 | 0.685714 |
| 2026-10-13 | 0.689717 |
| 2026-10-14 | 0.68554 |
| 2026-10-15 | 0.687202 |
| 2026-10-16 | 0.684709 |
| 2026-10-17 | 0.689445 |
| 2026-10-18 | 0.691331 |
| 2026-10-19 | 0.688673 |
| 2026-10-20 | 0.685039 |
| 2026-10-21 | 0.685768 |
| 2026-10-22 | 0.687465 |
| 2026-10-23 | 0.686364 |
| 2026-10-24 | 0.684865 |
| 2026-10-25 | 0.68541 |
| 2026-10-26 | 0.685245 |
| 2026-10-27 | 0.684181 |
| 2026-10-28 | 0.680702 |
| 2026-10-29 | 0.681835 |
| 2026-10-30 | 0.684738 |
| 2026-10-31 | 0.684244 |
High
0.75541
Low
0.58343
Average
0.68783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/SRD API questions
How do I get the MKD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/SRD rate in rates.SRD.
How far back does MKD/SRD historical data go?
Daily MKD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.