MKD to SOS exchange rate API
Denar to Somali Shilling · quoted 2026-11-01
10.3894
▲ +3.02% over 2Y
1 MKD = 10.3894 SOS · 1 SOS = 0.09625 MKD · Get this rate via the API
1 MKD buys 10.3894 SOS as of 2026-11-01, so 1 SOS buys 0.09625 MKD. Over the last 2 years, MKD/SOS traded between 9.5139 and 11.1671, averaged 10.5254 and rose 3.02%. The API holds daily MKD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 10.084581 |
| 2024-11-02 | 10.115705 |
| 2024-11-03 | 10.054061 |
| 2024-11-04 | 10.089832 |
| 2024-11-05 | 10.096892 |
| 2024-11-06 | 10.117591 |
| 2024-11-07 | 9.899558 |
| 2024-11-08 | 10.008982 |
| 2024-11-09 | 9.967534 |
| 2024-11-10 | 9.955883 |
| 2024-11-11 | 9.950994 |
| 2024-11-12 | 9.949008 |
| 2024-11-13 | 9.917582 |
| 2024-11-14 | 9.831037 |
| 2024-11-15 | 9.796895 |
| 2024-11-16 | 9.821564 |
| 2024-11-17 | 9.761839 |
| 2024-11-18 | 9.820078 |
| 2024-11-19 | 9.834063 |
| 2024-11-20 | 9.838593 |
| 2024-11-21 | 9.790825 |
| 2024-11-22 | 9.720237 |
| 2024-11-23 | 9.67132 |
| 2024-11-24 | 9.803644 |
| 2024-11-25 | 9.697518 |
| 2024-11-26 | 9.733121 |
| 2024-11-27 | 9.715731 |
| 2024-11-28 | 9.793296 |
| 2024-11-29 | 9.798342 |
| 2024-11-30 | 9.803458 |
| 2024-12-01 | 9.825537 |
| 2024-12-02 | 9.795314 |
| 2024-12-03 | 9.735846 |
| 2024-12-04 | 9.754745 |
| 2024-12-05 | 9.753238 |
| 2024-12-06 | 9.819128 |
| 2024-12-07 | 9.813172 |
| 2024-12-08 | 9.836788 |
| 2024-12-09 | 9.806709 |
| 2024-12-10 | 9.808009 |
| 2024-12-11 | 9.776926 |
| 2024-12-12 | 9.746214 |
| 2024-12-13 | 9.707669 |
| 2024-12-14 | 9.754997 |
| 2024-12-15 | 9.73895 |
| 2024-12-16 | 9.73238 |
| 2024-12-17 | 9.722563 |
| 2024-12-18 | 9.729723 |
| 2024-12-19 | 9.715518 |
| 2024-12-20 | 9.628415 |
| 2024-12-21 | 9.694049 |
| 2024-12-22 | 9.68687 |
| 2024-12-23 | 9.638221 |
| 2024-12-24 | 9.598819 |
| 2024-12-25 | 9.608913 |
| 2024-12-26 | 9.627267 |
| 2024-12-27 | 9.647253 |
| 2024-12-28 | 9.663708 |
| 2024-12-29 | 9.700887 |
| 2024-12-30 | 9.657122 |
| 2024-12-31 | 9.646849 |
| 2025-01-01 | 9.658147 |
| 2025-01-02 | 9.647034 |
| 2025-01-03 | 9.513923 |
| 2025-01-04 | 9.582319 |
| 2025-01-05 | 9.611274 |
| 2025-01-06 | 9.555145 |
| 2025-01-07 | 9.613637 |
| 2025-01-08 | 9.613611 |
| 2025-01-09 | 9.582623 |
| 2025-01-10 | 9.573024 |
| 2025-01-11 | 9.537773 |
| 2025-01-12 | 9.606884 |
| 2025-01-13 | 9.540584 |
| 2025-01-14 | 9.520128 |
| 2025-01-15 | 9.569922 |
| 2025-01-16 | 9.573952 |
| 2025-01-17 | 9.571588 |
| 2025-01-18 | 9.575115 |
| 2025-01-19 | 9.564051 |
| 2025-01-20 | 9.574442 |
| 2025-01-21 | 9.613038 |
| 2025-01-22 | 9.660574 |
| 2025-01-23 | 9.663484 |
| 2025-01-24 | 9.672113 |
| 2025-01-25 | 9.762436 |
| 2025-01-26 | 9.763389 |
| 2025-01-27 | 9.713908 |
| 2025-01-28 | 9.725097 |
| 2025-01-29 | 9.676718 |
| 2025-01-30 | 9.662192 |
| 2025-01-31 | 9.629274 |
| 2025-02-01 | 9.624142 |
| 2025-02-02 | 9.643008 |
| 2025-02-03 | 9.614621 |
| 2025-02-04 | 9.577763 |
| 2025-02-05 | 9.623449 |
| 2025-02-06 | 9.631047 |
| 2025-02-07 | 9.624957 |
| 2025-02-08 | 9.601579 |
| 2025-02-09 | 9.652894 |
| 2025-02-10 | 9.616484 |
| 2025-02-11 | 9.605145 |
| 2025-02-12 | 9.649934 |
| 2025-02-13 | 9.691986 |
| 2025-02-14 | 9.758037 |
| 2025-02-15 | 9.718905 |
| 2025-02-16 | 9.775175 |
| 2025-02-17 | 9.69515 |
| 2025-02-18 | 9.685164 |
| 2025-02-19 | 9.689695 |
| 2025-02-20 | 9.651428 |
| 2025-02-21 | 9.72875 |
| 2025-02-22 | 9.68482 |
| 2025-02-23 | 9.745078 |
| 2025-02-24 | 9.70516 |
| 2025-02-25 | 9.69558 |
| 2025-02-26 | 9.774804 |
| 2025-02-27 | 9.714638 |
| 2025-02-28 | 9.639047 |
| 2025-03-01 | 9.643595 |
| 2025-03-02 | 9.687356 |
| 2025-03-03 | 9.644891 |
| 2025-03-04 | 9.757084 |
| 2025-03-05 | 9.838127 |
| 2025-03-06 | 10.022119 |
| 2025-03-07 | 9.890568 |
| 2025-03-08 | 10.070026 |
| 2025-03-09 | 10.07801 |
| 2025-03-10 | 10.073259 |
| 2025-03-11 | 10.060911 |
| 2025-03-12 | 10.140124 |
| 2025-03-13 | 10.108556 |
| 2025-03-14 | 10.07586 |
| 2025-03-15 | 10.109912 |
| 2025-03-16 | 10.090457 |
| 2025-03-17 | 10.098392 |
| 2025-03-18 | 10.135811 |
| 2025-03-19 | 10.149187 |
| 2025-03-20 | 10.115577 |
| 2025-03-21 | 10.078202 |
| 2025-03-22 | 10.04056 |
| 2025-03-23 | 10.07801 |
| 2025-03-25 | 10.021198 |
| 2025-03-26 | 10.010445 |
| 2025-03-27 | 9.974319 |
| 2025-03-28 | 10.017489 |
| 2025-03-29 | 10.053489 |
| 2025-03-30 | 10.078802 |
| 2025-03-31 | 10.077598 |
| 2025-04-01 | 10.009233 |
| 2025-04-02 | 10.003578 |
| 2025-04-03 | 10.037175 |
| 2025-04-04 | 10.231179 |
| 2025-04-05 | 10.157569 |
| 2025-04-06 | 10.155898 |
| 2025-04-07 | 10.233034 |
| 2025-04-08 | 10.172276 |
| 2025-04-09 | 10.181578 |
| 2025-04-10 | 10.175811 |
| 2025-04-11 | 10.190299 |
| 2025-04-12 | 10.439265 |
| 2025-04-13 | 10.445573 |
| 2025-04-14 | 10.505288 |
| 2025-04-15 | 10.520761 |
| 2025-04-16 | 10.466293 |
| 2025-04-17 | 10.536345 |
| 2025-04-18 | 10.540951 |
| 2025-04-19 | 10.520349 |
| 2025-04-20 | 10.570579 |
| 2025-04-21 | 10.523416 |
| 2025-04-22 | 10.529251 |
| 2025-04-23 | 10.565261 |
| 2025-04-24 | 10.501402 |
| 2025-04-25 | 10.551213 |
| 2025-04-26 | 10.515562 |
| 2025-04-27 | 10.551286 |
| 2025-04-28 | 10.535844 |
| 2025-04-29 | 10.572276 |
| 2025-04-30 | 10.567559 |
| 2025-05-01 | 10.563205 |
| 2025-05-02 | 10.558605 |
| 2025-05-03 | 10.514039 |
| 2025-05-04 | 10.595657 |
| 2025-05-05 | 10.555964 |
| 2025-05-06 | 10.508393 |
| 2025-05-08 | 10.516577 |
| 2025-05-09 | 10.439687 |
| 2025-05-10 | 10.462209 |
| 2025-05-11 | 10.450959 |
| 2025-05-12 | 10.47163 |
| 2025-05-13 | 10.315264 |
| 2025-05-14 | 10.370966 |
| 2025-05-15 | 10.407431 |
| 2025-05-17 | 10.368773 |
| 2025-05-18 | 10.415429 |
| 2025-05-19 | 10.411583 |
| 2025-05-20 | 10.458939 |
| 2025-05-21 | 10.467703 |
| 2025-05-22 | 10.475275 |
| 2025-05-23 | 10.421547 |
| 2025-05-24 | 10.535691 |
| 2025-05-25 | 10.51544 |
| 2025-05-26 | 10.528429 |
| 2025-05-27 | 10.542096 |
| 2025-05-28 | 10.529576 |
| 2025-05-29 | 10.433264 |
| 2025-05-30 | 10.544301 |
| 2025-05-31 | 10.516802 |
| 2025-06-01 | 10.541535 |
| 2025-06-02 | 10.514877 |
| 2025-06-03 | 10.582761 |
| 2025-06-04 | 10.563594 |
| 2025-06-05 | 10.599152 |
| 2025-06-06 | 10.546772 |
| 2025-06-07 | 10.518065 |
| 2025-06-08 | 10.632791 |
| 2025-06-09 | 10.515696 |
| 2025-06-10 | 10.595614 |
| 2025-06-11 | 10.59913 |
| 2025-06-12 | 10.691232 |
| 2025-06-13 | 10.731344 |
| 2025-06-14 | 10.71543 |
| 2025-06-15 | 10.723757 |
| 2025-06-16 | 10.714479 |
| 2025-06-17 | 10.716458 |
| 2025-06-18 | 10.67463 |
| 2025-06-19 | 10.653768 |
| 2025-06-20 | 10.663622 |
| 2025-06-21 | 10.710144 |
| 2025-06-22 | 10.700795 |
| 2025-06-23 | 10.685589 |
| 2025-06-24 | 10.7447 |
| 2025-06-25 | 10.760859 |
| 2025-06-26 | 10.80715 |
| 2025-06-27 | 10.86305 |
| 2025-06-28 | 10.847618 |
| 2025-06-29 | 10.905633 |
| 2025-06-30 | 10.867749 |
| 2025-07-01 | 10.916699 |
| 2025-07-02 | 10.950976 |
| 2025-07-03 | 10.949073 |
| 2025-07-04 | 10.909894 |
| 2025-07-05 | 10.91874 |
| 2025-07-06 | 10.924705 |
| 2025-07-07 | 10.930245 |
| 2025-07-08 | 10.87781 |
| 2025-07-09 | 10.867879 |
| 2025-07-10 | 10.870568 |
| 2025-07-11 | 10.832492 |
| 2025-07-12 | 10.855024 |
| 2025-07-13 | 10.866494 |
| 2025-07-14 | 10.837455 |
| 2025-07-15 | 10.842861 |
| 2025-07-16 | 10.801989 |
| 2025-07-17 | 10.778524 |
| 2025-07-18 | 10.740944 |
| 2025-07-19 | 10.764633 |
| 2025-07-20 | 10.822686 |
| 2025-07-21 | 10.793895 |
| 2025-07-22 | 10.795027 |
| 2025-07-23 | 10.822506 |
| 2025-07-24 | 10.88181 |
| 2025-07-25 | 10.875515 |
| 2025-07-26 | 10.861282 |
| 2025-07-27 | 10.800769 |
| 2025-07-28 | 10.870529 |
| 2025-07-29 | 10.842178 |
| 2025-07-30 | 10.769035 |
| 2025-07-31 | 10.855973 |
| 2025-08-01 | 10.734739 |
| 2025-08-02 | 10.596198 |
| 2025-08-03 | 10.84333 |
| 2025-08-04 | 10.737765 |
| 2025-08-05 | 10.637923 |
| 2025-08-06 | 10.595565 |
| 2025-08-07 | 10.634949 |
| 2025-08-08 | 10.676938 |
| 2025-08-09 | 10.813209 |
| 2025-08-10 | 10.812715 |
| 2025-08-11 | 10.791436 |
| 2025-08-12 | 10.790484 |
| 2025-08-13 | 10.810179 |
| 2025-08-14 | 10.845767 |
| 2025-08-15 | 10.828453 |
| 2025-08-16 | 10.844982 |
| 2025-08-17 | 10.867988 |
| 2025-08-18 | 10.865181 |
| 2025-08-19 | 10.828089 |
| 2025-08-20 | 10.834616 |
| 2025-08-21 | 10.825684 |
| 2025-08-22 | 10.78995 |
| 2025-08-23 | 10.754864 |
| 2025-08-24 | 10.808586 |
| 2025-08-25 | 10.753709 |
| 2025-08-26 | 10.76466 |
| 2025-08-27 | 10.810113 |
| 2025-08-28 | 10.818134 |
| 2025-08-29 | 10.803066 |
| 2025-08-30 | 10.828466 |
| 2025-08-31 | 10.819664 |
| 2025-09-01 | 10.820851 |
| 2025-09-02 | 10.868124 |
| 2025-09-03 | 10.814552 |
| 2025-09-04 | 10.827534 |
| 2025-09-05 | 10.818239 |
| 2025-09-06 | 10.840004 |
| 2025-09-07 | 10.862471 |
| 2025-09-08 | 10.863864 |
| 2025-09-09 | 10.917265 |
| 2025-09-10 | 10.880252 |
| 2025-09-11 | 10.86202 |
| 2025-09-13 | 10.894849 |
| 2025-09-14 | 10.895874 |
| 2025-09-15 | 10.899983 |
| 2025-09-16 | 10.899622 |
| 2025-09-17 | 10.977864 |
| 2025-09-18 | 10.975773 |
| 2025-09-19 | 10.986239 |
| 2025-09-20 | 10.993728 |
| 2025-09-21 | 10.986517 |
| 2025-09-22 | 10.926256 |
| 2025-09-23 | 10.961555 |
| 2025-09-24 | 10.959259 |
| 2025-09-25 | 10.915786 |
| 2025-09-26 | 10.861101 |
| 2025-09-27 | 10.864282 |
| 2025-09-28 | 10.860847 |
| 2025-09-29 | 10.879564 |
| 2025-09-30 | 10.880427 |
| 2025-10-01 | 10.883896 |
| 2025-10-02 | 10.881371 |
| 2025-10-03 | 10.874466 |
| 2025-10-04 | 10.886659 |
| 2025-10-05 | 10.892553 |
| 2025-10-06 | 10.864895 |
| 2025-10-07 | 10.856509 |
| 2025-10-08 | 10.804137 |
| 2025-10-09 | 10.788771 |
| 2025-10-10 | 10.72637 |
| 2025-10-11 | 10.739839 |
| 2025-10-12 | 10.765679 |
| 2025-10-13 | 10.770231 |
| 2025-10-14 | 10.715768 |
| 2025-10-15 | 10.778632 |
| 2025-10-16 | 10.764108 |
| 2025-10-17 | 10.808894 |
| 2025-10-18 | 10.73126 |
| 2025-10-19 | 10.764887 |
| 2025-10-20 | 10.75188 |
| 2025-10-21 | 10.806425 |
| 2025-10-22 | 10.765477 |
| 2025-10-23 | 10.711697 |
| 2025-10-24 | 10.723734 |
| 2025-10-25 | 10.745832 |
| 2025-10-26 | 10.776475 |
| 2025-10-27 | 10.761245 |
| 2025-10-28 | 10.787348 |
| 2025-10-29 | 10.777355 |
| 2025-10-30 | 10.768362 |
| 2025-10-31 | 11.141213 |
| 2025-11-01 | 10.814815 |
| 2025-11-02 | 10.82443 |
| 2025-11-03 | 10.838674 |
| 2025-11-04 | 10.702321 |
| 2025-11-05 | 10.672964 |
| 2025-11-06 | 10.655569 |
| 2025-11-07 | 10.714229 |
| 2025-11-08 | 10.699799 |
| 2025-11-09 | 10.723434 |
| 2025-11-10 | 10.717229 |
| 2025-11-11 | 10.708062 |
| 2025-11-12 | 10.77204 |
| 2025-11-13 | 10.752616 |
| 2025-11-14 | 10.829573 |
| 2025-11-15 | 10.828191 |
| 2025-11-16 | 10.806288 |
| 2025-11-17 | 10.832746 |
| 2025-11-18 | 10.734925 |
| 2025-11-19 | 10.735416 |
| 2025-11-20 | 10.679567 |
| 2025-11-21 | 10.675706 |
| 2025-11-22 | 10.68392 |
| 2025-11-23 | 10.692093 |
| 2025-11-24 | 10.680068 |
| 2025-11-25 | 10.674447 |
| 2025-11-26 | 10.711077 |
| 2025-11-27 | 10.714607 |
| 2025-11-28 | 10.709219 |
| 2025-11-29 | 10.753303 |
| 2025-11-30 | 10.763156 |
| 2025-12-01 | 10.743428 |
| 2025-12-02 | 10.766433 |
| 2025-12-03 | 10.771471 |
| 2025-12-04 | 10.800424 |
| 2025-12-05 | 10.799776 |
| 2025-12-06 | 10.791424 |
| 2025-12-07 | 10.8043 |
| 2025-12-08 | 10.803239 |
| 2025-12-09 | 10.752328 |
| 2025-12-11 | 10.766948 |
| 2025-12-12 | 10.863884 |
| 2025-12-13 | 10.896943 |
| 2025-12-14 | 10.892335 |
| 2025-12-15 | 10.859735 |
| 2025-12-16 | 10.867035 |
| 2025-12-17 | 10.899534 |
| 2025-12-18 | 10.865309 |
| 2025-12-19 | 10.855846 |
| 2025-12-20 | 10.868686 |
| 2025-12-21 | 10.878227 |
| 2025-12-22 | 10.85565 |
| 2025-12-23 | 10.859274 |
| 2025-12-24 | 10.950134 |
| 2025-12-25 | 10.935595 |
| 2025-12-26 | 10.905196 |
| 2025-12-27 | 10.916375 |
| 2025-12-28 | 10.925239 |
| 2025-12-29 | 10.904657 |
| 2025-12-30 | 10.90846 |
| 2025-12-31 | 10.905843 |
| 2026-01-01 | 10.897908 |
| 2026-01-02 | 10.864423 |
| 2026-01-03 | 10.880356 |
| 2026-01-04 | 10.886356 |
| 2026-01-05 | 10.835387 |
| 2026-01-06 | 10.87372 |
| 2026-01-07 | 10.696018 |
| 2026-01-08 | 10.695587 |
| 2026-01-09 | 10.757171 |
| 2026-01-10 | 10.796253 |
| 2026-01-11 | 10.796705 |
| 2026-01-12 | 10.773742 |
| 2026-01-13 | 10.80369 |
| 2026-01-14 | 10.792475 |
| 2026-01-15 | 10.740077 |
| 2026-01-16 | 10.699906 |
| 2026-01-17 | 10.763539 |
| 2026-01-18 | 10.776687 |
| 2026-01-19 | 10.764223 |
| 2026-01-20 | 10.758022 |
| 2026-01-21 | 10.835638 |
| 2026-01-22 | 10.742698 |
| 2026-01-23 | 10.774566 |
| 2026-01-24 | 11.053345 |
| 2026-01-25 | 10.950661 |
| 2026-01-26 | 10.881659 |
| 2026-01-27 | 10.954466 |
| 2026-01-28 | 11.101781 |
| 2026-01-29 | 11.042524 |
| 2026-01-30 | 11.025844 |
| 2026-01-31 | 11.167057 |
| 2026-02-01 | 11.054426 |
| 2026-02-02 | 11.071149 |
| 2026-02-03 | 10.964849 |
| 2026-02-04 | 10.962955 |
| 2026-02-05 | 10.886214 |
| 2026-02-06 | 10.888066 |
| 2026-02-07 | 11.160533 |
| 2026-02-08 | 10.954462 |
| 2026-02-09 | 10.906073 |
| 2026-02-10 | 10.978625 |
| 2026-02-11 | 11.039364 |
| 2026-02-12 | 11.038219 |
| 2026-02-13 | 11.002521 |
| 2026-02-14 | 10.999882 |
| 2026-02-15 | 10.99981 |
| 2026-02-16 | 10.972029 |
| 2026-02-17 | 10.953859 |
| 2026-02-18 | 10.936391 |
| 2026-02-19 | 10.934351 |
| 2026-02-20 | 10.905544 |
| 2026-02-21 | 10.916585 |
| 2026-02-22 | 10.906491 |
| 2026-02-23 | 10.86976 |
| 2026-02-24 | 10.872109 |
| 2026-02-25 | 10.908194 |
| 2026-02-26 | 10.997164 |
| 2026-02-27 | 10.933375 |
| 2026-02-28 | 10.957106 |
| 2026-03-01 | 10.957281 |
| 2026-03-02 | 10.938077 |
| 2026-03-03 | 10.844656 |
| 2026-03-04 | 10.748985 |
| 2026-03-05 | 10.78161 |
| 2026-03-06 | 10.74334 |
| 2026-03-07 | 10.768247 |
| 2026-03-08 | 10.770348 |
| 2026-03-09 | 10.76099 |
| 2026-03-10 | 10.774795 |
| 2026-03-11 | 10.779798 |
| 2026-03-12 | 10.705957 |
| 2026-03-13 | 10.687851 |
| 2026-03-14 | 10.611307 |
| 2026-03-15 | 10.628667 |
| 2026-03-16 | 10.596634 |
| 2026-03-17 | 10.655747 |
| 2026-03-18 | 10.642693 |
| 2026-03-19 | 10.71616 |
| 2026-03-20 | 10.716612 |
| 2026-03-21 | 10.747907 |
| 2026-03-22 | 10.721089 |
| 2026-03-23 | 10.685294 |
| 2026-03-24 | 10.706051 |
| 2026-03-25 | 10.761036 |
| 2026-03-26 | 10.752762 |
| 2026-03-27 | 10.703896 |
| 2026-03-28 | 10.705436 |
| 2026-03-29 | 10.702581 |
| 2026-03-30 | 10.672973 |
| 2026-03-31 | 10.645015 |
| 2026-04-01 | 10.722138 |
| 2026-04-02 | 10.719133 |
| 2026-04-03 | 10.701274 |
| 2026-04-04 | 10.673851 |
| 2026-04-05 | 10.682323 |
| 2026-04-06 | 10.672706 |
| 2026-04-07 | 10.666262 |
| 2026-04-08 | 10.81451 |
| 2026-04-09 | 10.804998 |
| 2026-04-10 | 10.836103 |
| 2026-04-11 | 10.87521 |
| 2026-04-12 | 10.859831 |
| 2026-04-13 | 10.85895 |
| 2026-04-14 | 10.904436 |
| 2026-04-15 | 10.928142 |
| 2026-04-16 | 10.927079 |
| 2026-04-17 | 10.916375 |
| 2026-04-18 | 10.912164 |
| 2026-04-19 | 10.93608 |
| 2026-04-20 | 10.936126 |
| 2026-04-21 | 10.911057 |
| 2026-04-22 | 10.904234 |
| 2026-04-23 | 10.88752 |
| 2026-04-24 | 10.825339 |
| 2026-04-25 | 10.850977 |
| 2026-04-26 | 10.850097 |
| 2026-04-27 | 10.850097 |
| 2026-04-28 | 10.883638 |
| 2026-04-29 | 10.856433 |
| 2026-04-30 | 10.81914 |
| 2026-05-01 | 10.878665 |
| 2026-05-02 | 10.872719 |
| 2026-05-03 | 10.862854 |
| 2026-05-04 | 10.862857 |
| 2026-05-05 | 10.837784 |
| 2026-05-06 | 10.840452 |
| 2026-05-07 | 10.934797 |
| 2026-05-08 | 10.906029 |
| 2026-05-09 | 10.937245 |
| 2026-05-10 | 10.906878 |
| 2026-05-11 | 10.907763 |
| 2026-05-12 | 10.895679 |
| 2026-05-14 | 10.885491 |
| 2026-05-15 | 10.854262 |
| 2026-05-16 | 10.777972 |
| 2026-05-17 | 10.814294 |
| 2026-05-18 | 10.793119 |
| 2026-05-19 | 10.79482 |
| 2026-05-20 | 10.751804 |
| 2026-05-21 | 10.773157 |
| 2026-05-23 | 10.761473 |
| 2026-05-24 | 10.765635 |
| 2026-05-25 | 10.77821 |
| 2026-05-26 | 10.762433 |
| 2026-05-27 | 10.775513 |
| 2026-05-28 | 10.752068 |
| 2026-05-29 | 10.742478 |
| 2026-05-30 | 10.813438 |
| 2026-05-31 | 10.810571 |
| 2026-06-01 | 10.787802 |
| 2026-06-02 | 10.784581 |
| 2026-06-03 | 10.781821 |
| 2026-06-04 | 10.759551 |
| 2026-06-05 | 10.774879 |
| 2026-06-06 | 10.685554 |
| 2026-06-09 | 10.684871 |
| 2026-06-10 | 10.705116 |
| 2026-06-11 | 10.70421 |
| 2026-06-12 | 10.728498 |
| 2026-06-13 | 10.729734 |
| 2026-06-14 | 10.733358 |
| 2026-06-15 | 10.752741 |
| 2026-06-16 | 10.737952 |
| 2026-06-17 | 10.748378 |
| 2026-06-18 | 10.684457 |
| 2026-06-19 | 10.594414 |
| 2026-06-20 | 10.635567 |
| 2026-06-21 | 10.636138 |
| 2026-06-22 | 10.625238 |
| 2026-06-23 | 10.595159 |
| 2026-06-24 | 10.538739 |
| 2026-06-25 | 10.493893 |
| 2026-06-26 | 10.497556 |
| 2026-06-27 | 10.55711 |
| 2026-06-28 | 10.564918 |
| 2026-06-29 | 10.563885 |
| 2026-06-30 | 10.542273 |
| 2026-07-01 | 10.551917 |
| 2026-07-02 | 10.551178 |
| 2026-07-03 | 10.610411 |
| 2026-07-04 | 10.61414 |
| 2026-07-05 | 10.619465 |
| 2026-07-06 | 10.597937 |
| 2026-07-07 | 10.577929 |
| 2026-07-08 | 10.583064 |
| 2026-07-09 | 10.562943 |
| 2026-07-10 | 10.58983 |
| 2026-07-11 | 10.236901 |
| 2026-07-12 | 10.565451 |
| 2026-07-13 | 10.58806 |
| 2026-07-14 | 10.580043 |
| 2026-07-15 | 10.601627 |
| 2026-07-16 | 10.550115 |
| 2026-07-17 | 10.564089 |
| 2026-07-18 | 10.608083 |
| 2026-07-19 | 10.613592 |
| 2026-07-20 | 10.577983 |
| 2026-07-21 | 10.600637 |
| 2026-07-22 | 10.583477 |
| 2026-07-23 | 10.567363 |
| 2026-07-24 | 10.618216 |
| 2026-07-25 | 10.614669 |
| 2026-07-26 | 10.60499 |
| 2026-07-27 | 10.547122 |
| 2026-07-28 | 10.548979 |
| 2026-07-29 | 10.541113 |
| 2026-07-30 | 10.540933 |
| 2026-07-31 | 10.658045 |
| 2026-08-01 | 10.706675 |
| 2026-08-02 | 10.672617 |
| 2026-08-03 | 10.671249 |
| 2026-08-04 | 10.648575 |
| 2026-08-05 | 10.686277 |
| 2026-08-06 | 10.708494 |
| 2026-08-07 | 10.699897 |
| 2026-08-08 | 10.707572 |
| 2026-08-09 | 10.944196 |
| 2026-08-10 | 10.696971 |
| 2026-08-11 | 10.722725 |
| 2026-08-12 | 10.705913 |
| 2026-08-13 | 10.717435 |
| 2026-08-14 | 10.710942 |
| 2026-08-15 | 10.404657 |
| 2026-08-16 | 10.649781 |
| 2026-08-17 | 10.718587 |
| 2026-08-18 | 10.744668 |
| 2026-08-20 | 10.741657 |
| 2026-08-21 | 10.841433 |
| 2026-08-22 | 10.834284 |
| 2026-08-23 | 10.843579 |
| 2026-08-24 | 10.815113 |
| 2026-08-25 | 10.838805 |
| 2026-08-26 | 10.818543 |
| 2026-08-27 | 10.826615 |
| 2026-08-28 | 10.805391 |
| 2026-08-29 | 10.821727 |
| 2026-08-30 | 10.824863 |
| 2026-08-31 | 10.803522 |
| 2026-09-01 | 10.76827 |
| 2026-09-02 | 10.749609 |
| 2026-09-03 | 10.745196 |
| 2026-09-04 | 10.75947 |
| 2026-09-05 | 10.798235 |
| 2026-09-06 | 10.797963 |
| 2026-09-07 | 10.79096 |
| 2026-09-08 | 10.781624 |
| 2026-09-09 | 10.789794 |
| 2026-09-10 | 10.794143 |
| 2026-09-11 | 10.772893 |
| 2026-09-12 | 10.443175 |
| 2026-09-13 | 10.452719 |
| 2026-09-14 | 10.770334 |
| 2026-09-15 | 10.712812 |
| 2026-09-16 | 10.704611 |
| 2026-09-17 | 10.701633 |
| 2026-09-18 | 10.662285 |
| 2026-09-19 | 10.656929 |
| 2026-09-20 | 10.650604 |
| 2026-09-21 | 10.653665 |
| 2026-09-22 | 10.65357 |
| 2026-09-23 | 10.643136 |
| 2026-09-24 | 10.611444 |
| 2026-09-25 | 10.566766 |
| 2026-09-26 | 10.570153 |
| 2026-09-27 | 10.581158 |
| 2026-09-28 | 10.55845 |
| 2026-09-30 | 10.519506 |
| 2026-10-02 | 10.452705 |
| 2026-10-03 | 10.447398 |
| 2026-10-05 | 10.406136 |
| 2026-10-06 | 10.370691 |
| 2026-10-07 | 10.425031 |
| 2026-10-08 | 10.372908 |
| 2026-10-09 | 10.412673 |
| 2026-10-10 | 10.405483 |
| 2026-10-11 | 10.401296 |
| 2026-10-12 | 10.401158 |
| 2026-10-13 | 10.409316 |
| 2026-10-14 | 10.406398 |
| 2026-10-15 | 10.388709 |
| 2026-10-16 | 10.396093 |
| 2026-10-17 | 10.434105 |
| 2026-10-18 | 10.440203 |
| 2026-10-19 | 10.424022 |
| 2026-10-20 | 10.372295 |
| 2026-10-21 | 10.37457 |
| 2026-10-22 | 10.394414 |
| 2026-10-23 | 10.396041 |
| 2026-10-24 | 10.389616 |
| 2026-10-25 | 10.407686 |
| 2026-10-26 | 10.37565 |
| 2026-10-27 | 10.378901 |
| 2026-10-28 | 10.324958 |
| 2026-10-29 | 10.347328 |
| 2026-10-30 | 10.385935 |
| 2026-10-31 | 10.389356 |
| 2026-11-01 | 10.389356 |
High
11.1671
Low
9.5139
Average
10.5254
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/SOS API questions
How do I get the MKD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/SOS rate in rates.SOS.
How far back does MKD/SOS historical data go?
Daily MKD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.