MKD to SLL exchange rate API
Denar to Leone · quoted 2026-10-23
417.2241
▲ +4.75% over 2Y
1 MKD = 417.2241 SLL · 1 SLL = 0.002397 MKD · Get this rate via the API
1 MKD buys 417.2241 SLL as of 2026-10-23, so 1 SLL buys 0.002397 MKD. Over the last 2 years, MKD/SLL traded between 358.6612 and 468.2880, averaged 419.4056 and rose 4.75%. The API holds daily MKD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 398.30775 |
| 2024-10-24 | 397.637514 |
| 2024-10-25 | 399.06083 |
| 2024-10-26 | 399.50963 |
| 2024-10-27 | 400.705878 |
| 2024-10-28 | 399.106491 |
| 2024-10-29 | 398.941868 |
| 2024-10-30 | 398.407305 |
| 2024-10-31 | 403.288369 |
| 2024-11-01 | 403.445676 |
| 2024-11-02 | 401.683906 |
| 2024-11-03 | 399.474006 |
| 2024-11-04 | 402.201402 |
| 2024-11-05 | 402.472872 |
| 2024-11-06 | 404.014302 |
| 2024-11-07 | 393.91326 |
| 2024-11-08 | 399.698051 |
| 2024-11-09 | 396.905282 |
| 2024-11-10 | 396.267925 |
| 2024-11-11 | 396.614881 |
| 2024-11-12 | 393.931797 |
| 2024-11-13 | 394.533998 |
| 2024-11-14 | 387.674629 |
| 2024-11-15 | 388.777638 |
| 2024-11-16 | 388.282415 |
| 2024-11-17 | 387.257874 |
| 2024-11-18 | 387.245593 |
| 2024-11-19 | 390.157122 |
| 2024-11-20 | 389.183024 |
| 2024-11-21 | 386.793736 |
| 2024-11-22 | 386.771293 |
| 2024-11-23 | 384.259557 |
| 2024-11-24 | 389.431081 |
| 2024-11-25 | 385.572255 |
| 2024-11-26 | 387.258228 |
| 2024-11-27 | 387.195005 |
| 2024-11-28 | 390.55812 |
| 2024-11-29 | 390.176871 |
| 2024-11-30 | 390.858469 |
| 2024-12-01 | 391.333062 |
| 2024-12-02 | 391.139374 |
| 2024-12-03 | 388.148486 |
| 2024-12-04 | 388.637317 |
| 2024-12-05 | 388.69755 |
| 2024-12-06 | 391.295697 |
| 2024-12-07 | 391.672816 |
| 2024-12-08 | 392.629809 |
| 2024-12-09 | 390.990717 |
| 2024-12-10 | 390.290789 |
| 2024-12-11 | 389.178107 |
| 2024-12-12 | 389.036347 |
| 2024-12-13 | 387.267386 |
| 2024-12-14 | 389.026021 |
| 2024-12-15 | 388.699671 |
| 2024-12-16 | 388.453546 |
| 2024-12-17 | 388.685985 |
| 2024-12-18 | 388.164162 |
| 2024-12-19 | 387.6843 |
| 2024-12-20 | 383.210459 |
| 2024-12-21 | 386.072964 |
| 2024-12-22 | 385.216742 |
| 2024-12-23 | 385.823905 |
| 2024-12-24 | 384.682772 |
| 2024-12-25 | 384.320821 |
| 2024-12-26 | 384.414996 |
| 2024-12-27 | 384.611834 |
| 2024-12-28 | 385.604848 |
| 2024-12-29 | 386.613122 |
| 2024-12-30 | 385.463297 |
| 2024-12-31 | 384.774018 |
| 2025-01-01 | 384.67059 |
| 2025-01-02 | 384.636814 |
| 2025-01-03 | 379.467419 |
| 2025-01-04 | 381.159672 |
| 2025-01-05 | 382.819554 |
| 2025-01-06 | 380.939889 |
| 2025-01-07 | 383.980426 |
| 2025-01-08 | 385.10847 |
| 2025-01-09 | 382.131523 |
| 2025-01-10 | 383.36044 |
| 2025-01-11 | 378.079364 |
| 2025-01-12 | 381.021077 |
| 2025-01-13 | 380.836808 |
| 2025-01-14 | 376.717986 |
| 2025-01-15 | 380.629407 |
| 2025-01-16 | 380.903453 |
| 2025-01-17 | 381.181879 |
| 2025-01-18 | 379.494057 |
| 2025-01-19 | 380.00111 |
| 2025-01-20 | 381.740493 |
| 2025-01-21 | 383.82328 |
| 2025-01-22 | 385.421311 |
| 2025-01-23 | 384.105808 |
| 2025-01-24 | 384.531515 |
| 2025-01-25 | 387.716838 |
| 2025-01-26 | 388.090243 |
| 2025-01-27 | 387.53544 |
| 2025-01-28 | 387.034502 |
| 2025-01-29 | 384.789925 |
| 2025-01-30 | 387.410485 |
| 2025-01-31 | 386.209224 |
| 2025-02-01 | 382.924871 |
| 2025-02-02 | 383.525084 |
| 2025-02-03 | 386.104182 |
| 2025-02-04 | 383.983613 |
| 2025-02-05 | 385.279231 |
| 2025-02-06 | 385.830026 |
| 2025-02-07 | 383.340961 |
| 2025-02-08 | 382.791326 |
| 2025-02-09 | 384.458256 |
| 2025-02-10 | 382.647255 |
| 2025-02-11 | 381.075888 |
| 2025-02-12 | 384.259594 |
| 2025-02-13 | 387.563147 |
| 2025-02-14 | 387.699553 |
| 2025-02-15 | 388.252812 |
| 2025-02-16 | 389.154971 |
| 2025-02-17 | 388.169776 |
| 2025-02-18 | 387.546389 |
| 2025-02-19 | 387.608591 |
| 2025-02-20 | 385.240941 |
| 2025-02-21 | 397.156398 |
| 2025-02-22 | 386.601605 |
| 2025-02-23 | 388.985501 |
| 2025-02-24 | 387.133678 |
| 2025-02-25 | 390.345767 |
| 2025-02-26 | 358.661196 |
| 2025-02-27 | 389.421574 |
| 2025-02-28 | 386.234059 |
| 2025-03-01 | 385.302406 |
| 2025-03-02 | 386.677577 |
| 2025-03-03 | 385.277297 |
| 2025-03-04 | 388.006061 |
| 2025-03-05 | 393.249866 |
| 2025-03-06 | 400.898942 |
| 2025-03-07 | 401.635242 |
| 2025-03-08 | 402.467418 |
| 2025-03-09 | 369.309358 |
| 2025-03-10 | 402.394673 |
| 2025-03-11 | 402.361239 |
| 2025-03-12 | 405.385551 |
| 2025-03-13 | 404.116399 |
| 2025-03-14 | 401.565597 |
| 2025-03-15 | 402.345415 |
| 2025-03-16 | 370.441555 |
| 2025-03-17 | 403.606014 |
| 2025-03-18 | 405.250614 |
| 2025-03-19 | 406.001436 |
| 2025-03-20 | 404.47646 |
| 2025-03-21 | 402.674726 |
| 2025-03-22 | 400.090761 |
| 2025-03-23 | 370.706563 |
| 2025-03-25 | 400.078293 |
| 2025-03-26 | 399.511502 |
| 2025-03-27 | 397.783359 |
| 2025-03-28 | 400.488465 |
| 2025-03-29 | 401.13821 |
| 2025-03-30 | 402.061412 |
| 2025-03-31 | 369.983658 |
| 2025-04-01 | 400.576889 |
| 2025-04-02 | 399.007996 |
| 2025-04-03 | 401.361181 |
| 2025-04-04 | 408.998881 |
| 2025-04-05 | 406.79173 |
| 2025-04-06 | 406.478696 |
| 2025-04-07 | 405.329186 |
| 2025-04-08 | 405.186861 |
| 2025-04-09 | 405.916792 |
| 2025-04-10 | 406.945955 |
| 2025-04-11 | 411.236277 |
| 2025-04-12 | 418.860458 |
| 2025-04-13 | 419.127167 |
| 2025-04-14 | 418.638322 |
| 2025-04-15 | 419.494277 |
| 2025-04-16 | 417.318008 |
| 2025-04-17 | 419.927512 |
| 2025-04-18 | 420.093787 |
| 2025-04-19 | 420.273024 |
| 2025-04-20 | 421.004125 |
| 2025-04-21 | 420.140311 |
| 2025-04-22 | 419.55681 |
| 2025-04-23 | 421.681899 |
| 2025-04-24 | 419.160481 |
| 2025-04-25 | 420.044777 |
| 2025-04-26 | 420.26098 |
| 2025-04-27 | 419.869599 |
| 2025-04-28 | 419.97523 |
| 2025-04-29 | 421.564544 |
| 2025-04-30 | 422.028687 |
| 2025-05-01 | 419.914814 |
| 2025-05-02 | 420.12599 |
| 2025-05-03 | 417.317177 |
| 2025-05-04 | 420.442847 |
| 2025-05-05 | 417.17532 |
| 2025-05-06 | 417.802239 |
| 2025-05-08 | 418.067733 |
| 2025-05-09 | 415.306457 |
| 2025-05-10 | 416.984548 |
| 2025-05-11 | 416.788203 |
| 2025-05-12 | 417.002693 |
| 2025-05-13 | 410.979608 |
| 2025-05-14 | 414.311535 |
| 2025-05-15 | 414.15874 |
| 2025-05-17 | 412.827365 |
| 2025-05-18 | 415.178648 |
| 2025-05-19 | 414.220145 |
| 2025-05-20 | 415.942146 |
| 2025-05-21 | 418.343427 |
| 2025-05-22 | 419.926709 |
| 2025-05-23 | 420.013727 |
| 2025-05-24 | 422.227423 |
| 2025-05-25 | 421.428242 |
| 2025-05-26 | 423.236976 |
| 2025-05-27 | 423.274911 |
| 2025-05-28 | 420.773521 |
| 2025-05-29 | 416.265264 |
| 2025-05-30 | 421.124175 |
| 2025-05-31 | 420.58094 |
| 2025-06-01 | 420.495819 |
| 2025-06-02 | 421.0147 |
| 2025-06-03 | 423.693569 |
| 2025-06-04 | 421.612396 |
| 2025-06-05 | 422.823292 |
| 2025-06-06 | 423.673499 |
| 2025-06-07 | 405.939529 |
| 2025-06-08 | 407.698938 |
| 2025-06-09 | 406.232963 |
| 2025-06-10 | 406.292144 |
| 2025-06-11 | 423.211795 |
| 2025-06-12 | 412.095932 |
| 2025-06-13 | 428.217376 |
| 2025-06-14 | 429.969281 |
| 2025-06-15 | 429.725254 |
| 2025-06-16 | 429.283128 |
| 2025-06-17 | 427.249078 |
| 2025-06-18 | 425.417558 |
| 2025-06-19 | 424.716763 |
| 2025-06-20 | 421.233761 |
| 2025-06-21 | 426.832246 |
| 2025-06-22 | 427.018194 |
| 2025-06-23 | 426.196074 |
| 2025-06-24 | 429.205645 |
| 2025-06-25 | 430.531484 |
| 2025-06-26 | 427.672424 |
| 2025-06-27 | 432.642326 |
| 2025-06-28 | 433.476706 |
| 2025-06-29 | 434.444182 |
| 2025-06-30 | 433.757699 |
| 2025-07-01 | 435.722752 |
| 2025-07-02 | 433.545499 |
| 2025-07-03 | 436.576034 |
| 2025-07-04 | 434.70341 |
| 2025-07-05 | 435.401246 |
| 2025-07-06 | 435.638104 |
| 2025-07-07 | 435.405303 |
| 2025-07-08 | 433.507362 |
| 2025-07-09 | 434.246576 |
| 2025-07-10 | 429.280078 |
| 2025-07-11 | 432.171988 |
| 2025-07-12 | 432.804824 |
| 2025-07-13 | 433.253714 |
| 2025-07-14 | 433.066097 |
| 2025-07-15 | 431.71882 |
| 2025-07-16 | 428.884827 |
| 2025-07-17 | 430.192895 |
| 2025-07-18 | 429.618614 |
| 2025-07-19 | 430.160542 |
| 2025-07-20 | 431.148233 |
| 2025-07-21 | 429.888716 |
| 2025-07-22 | 430.820808 |
| 2025-07-23 | 432.561584 |
| 2025-07-24 | 433.606627 |
| 2025-07-25 | 434.054526 |
| 2025-07-26 | 432.911038 |
| 2025-07-27 | 430.456886 |
| 2025-07-28 | 432.884783 |
| 2025-07-29 | 431.497275 |
| 2025-07-30 | 429.442935 |
| 2025-07-31 | 431.724549 |
| 2025-08-01 | 426.342431 |
| 2025-08-02 | 420.555473 |
| 2025-08-03 | 430.335122 |
| 2025-08-04 | 426.156138 |
| 2025-08-05 | 426.981149 |
| 2025-08-06 | 434.442472 |
| 2025-08-07 | 429.112648 |
| 2025-08-08 | 430.867055 |
| 2025-08-09 | 429.862929 |
| 2025-08-10 | 429.844734 |
| 2025-08-11 | 429.924001 |
| 2025-08-12 | 429.019938 |
| 2025-08-13 | 430.374495 |
| 2025-08-14 | 431.699022 |
| 2025-08-15 | 431.180156 |
| 2025-08-16 | 431.20166 |
| 2025-08-17 | 432.075316 |
| 2025-08-18 | 432.09293 |
| 2025-08-19 | 430.236166 |
| 2025-08-20 | 430.416513 |
| 2025-08-21 | 441.398112 |
| 2025-08-22 | 429.596661 |
| 2025-08-23 | 429.061389 |
| 2025-08-24 | 430.382233 |
| 2025-08-25 | 432.393426 |
| 2025-08-26 | 430.301507 |
| 2025-08-27 | 430.27481 |
| 2025-08-28 | 430.153104 |
| 2025-08-29 | 431.157236 |
| 2025-08-30 | 430.959474 |
| 2025-08-31 | 430.607984 |
| 2025-09-01 | 432.192071 |
| 2025-09-02 | 432.265206 |
| 2025-09-03 | 431.076146 |
| 2025-09-04 | 441.605469 |
| 2025-09-05 | 431.187081 |
| 2025-09-06 | 431.416476 |
| 2025-09-07 | 440.328073 |
| 2025-09-08 | 432.912716 |
| 2025-09-09 | 433.977133 |
| 2025-09-10 | 432.962601 |
| 2025-09-11 | 432.918601 |
| 2025-09-13 | 433.531522 |
| 2025-09-14 | 433.798649 |
| 2025-09-15 | 433.74865 |
| 2025-09-16 | 435.005094 |
| 2025-09-17 | 437.764124 |
| 2025-09-18 | 437.532967 |
| 2025-09-19 | 438.431754 |
| 2025-09-20 | 435.721112 |
| 2025-09-21 | 435.672966 |
| 2025-09-22 | 434.991382 |
| 2025-09-23 | 436.468272 |
| 2025-09-24 | 436.961888 |
| 2025-09-25 | 435.087864 |
| 2025-09-26 | 432.949223 |
| 2025-09-27 | 433.097883 |
| 2025-09-28 | 432.944546 |
| 2025-09-29 | 433.668871 |
| 2025-09-30 | 433.606022 |
| 2025-10-01 | 433.854257 |
| 2025-10-02 | 434.151339 |
| 2025-10-03 | 433.756343 |
| 2025-10-04 | 435.315407 |
| 2025-10-05 | 443.53817 |
| 2025-10-06 | 432.272058 |
| 2025-10-07 | 439.642171 |
| 2025-10-08 | 430.710862 |
| 2025-10-09 | 429.871596 |
| 2025-10-10 | 427.226803 |
| 2025-10-11 | 428.498655 |
| 2025-10-12 | 428.54402 |
| 2025-10-13 | 428.464643 |
| 2025-10-14 | 426.697689 |
| 2025-10-15 | 427.724094 |
| 2025-10-16 | 430.669854 |
| 2025-10-17 | 431.155896 |
| 2025-10-18 | 429.272674 |
| 2025-10-19 | 429.35546 |
| 2025-10-20 | 429.250232 |
| 2025-10-21 | 429.042618 |
| 2025-10-22 | 427.394833 |
| 2025-10-23 | 427.29083 |
| 2025-10-24 | 427.50895 |
| 2025-10-25 | 427.801751 |
| 2025-10-26 | 427.751814 |
| 2025-10-27 | 427.824747 |
| 2025-10-28 | 428.44211 |
| 2025-10-29 | 429.002723 |
| 2025-10-30 | 427.490817 |
| 2025-10-31 | 427.058172 |
| 2025-11-01 | 425.350921 |
| 2025-11-02 | 426.983868 |
| 2025-11-03 | 425.210772 |
| 2025-11-04 | 424.758798 |
| 2025-11-05 | 423.50672 |
| 2025-11-06 | 423.877162 |
| 2025-11-07 | 424.899961 |
| 2025-11-08 | 425.726462 |
| 2025-11-09 | 426.269978 |
| 2025-11-10 | 427.1614 |
| 2025-11-11 | 426.38868 |
| 2025-11-12 | 426.967398 |
| 2025-11-13 | 426.823732 |
| 2025-11-14 | 428.075529 |
| 2025-11-15 | 432.236828 |
| 2025-11-16 | 432.712059 |
| 2025-11-17 | 428.179735 |
| 2025-11-18 | 431.677844 |
| 2025-11-19 | 431.154081 |
| 2025-11-20 | 429.101903 |
| 2025-11-21 | 427.691738 |
| 2025-11-22 | 427.402535 |
| 2025-11-23 | 427.491304 |
| 2025-11-24 | 427.164756 |
| 2025-11-25 | 428.000314 |
| 2025-11-26 | 430.231312 |
| 2025-11-27 | 431.137203 |
| 2025-11-28 | 431.37425 |
| 2025-11-29 | 432.351137 |
| 2025-11-30 | 430.088838 |
| 2025-12-01 | 430.346198 |
| 2025-12-02 | 430.13322 |
| 2025-12-03 | 432.226247 |
| 2025-12-04 | 431.224268 |
| 2025-12-05 | 434.299326 |
| 2025-12-06 | 448.050334 |
| 2025-12-07 | 432.94192 |
| 2025-12-08 | 432.354519 |
| 2025-12-09 | 431.905809 |
| 2025-12-11 | 436.330129 |
| 2025-12-12 | 439.073163 |
| 2025-12-13 | 438.07418 |
| 2025-12-14 | 438.110082 |
| 2025-12-15 | 438.047381 |
| 2025-12-16 | 437.585516 |
| 2025-12-17 | 438.24136 |
| 2025-12-18 | 437.289353 |
| 2025-12-19 | 437.469112 |
| 2025-12-20 | 436.401388 |
| 2025-12-21 | 436.723941 |
| 2025-12-22 | 436.488042 |
| 2025-12-23 | 438.542692 |
| 2025-12-24 | 438.985249 |
| 2025-12-25 | 438.757031 |
| 2025-12-26 | 438.945023 |
| 2025-12-27 | 438.659523 |
| 2025-12-28 | 438.897501 |
| 2025-12-29 | 438.896824 |
| 2025-12-30 | 438.896026 |
| 2025-12-31 | 437.244591 |
| 2026-01-01 | 435.262045 |
| 2026-01-02 | 435.629651 |
| 2026-01-03 | 435.037686 |
| 2026-01-04 | 435.123769 |
| 2026-01-05 | 433.994649 |
| 2026-01-06 | 435.328507 |
| 2026-01-07 | 434.069857 |
| 2026-01-08 | 433.414589 |
| 2026-01-09 | 432.668323 |
| 2026-01-10 | 431.258459 |
| 2026-01-11 | 431.556438 |
| 2026-01-12 | 431.771864 |
| 2026-01-13 | 432.679329 |
| 2026-01-14 | 434.730144 |
| 2026-01-15 | 434.411503 |
| 2026-01-16 | 431.332088 |
| 2026-01-17 | 430.409464 |
| 2026-01-18 | 430.868636 |
| 2026-01-19 | 431.250034 |
| 2026-01-20 | 433.279405 |
| 2026-01-21 | 438.104232 |
| 2026-01-22 | 433.972061 |
| 2026-01-23 | 437.305058 |
| 2026-01-24 | 434.880487 |
| 2026-01-25 | 434.903619 |
| 2026-01-26 | 437.931296 |
| 2026-01-27 | 462.403881 |
| 2026-01-28 | 444.031473 |
| 2026-01-29 | 444.14444 |
| 2026-01-30 | 442.719964 |
| 2026-01-31 | 468.287966 |
| 2026-02-01 | 442.696163 |
| 2026-02-02 | 441.247654 |
| 2026-02-03 | 438.844397 |
| 2026-02-04 | 439.539097 |
| 2026-02-05 | 440.194205 |
| 2026-02-06 | 439.280971 |
| 2026-02-07 | 438.83095 |
| 2026-02-08 | 438.871051 |
| 2026-02-09 | 438.849851 |
| 2026-02-10 | 442.212386 |
| 2026-02-11 | 441.900272 |
| 2026-02-12 | 404.085942 |
| 2026-02-13 | 440.448955 |
| 2026-02-14 | 440.157144 |
| 2026-02-15 | 440.227951 |
| 2026-02-16 | 439.916488 |
| 2026-02-17 | 441.970856 |
| 2026-02-18 | 440.779145 |
| 2026-02-19 | 439.101778 |
| 2026-02-20 | 438.152489 |
| 2026-02-21 | 438.511255 |
| 2026-02-22 | 438.673166 |
| 2026-02-23 | 439.8925 |
| 2026-02-24 | 438.984673 |
| 2026-02-25 | 437.853212 |
| 2026-02-26 | 440.017537 |
| 2026-02-27 | 438.535036 |
| 2026-02-28 | 439.580479 |
| 2026-03-01 | 439.5473 |
| 2026-03-02 | 438.766403 |
| 2026-03-03 | 435.248596 |
| 2026-03-04 | 430.995465 |
| 2026-03-05 | 431.588474 |
| 2026-03-06 | 432.256971 |
| 2026-03-07 | 450.315401 |
| 2026-03-08 | 461.434565 |
| 2026-03-09 | 432.539335 |
| 2026-03-10 | 432.459069 |
| 2026-03-11 | 431.949009 |
| 2026-03-12 | 428.824212 |
| 2026-03-13 | 427.869515 |
| 2026-03-14 | 425.229445 |
| 2026-03-15 | 426.150567 |
| 2026-03-16 | 425.482493 |
| 2026-03-17 | 425.812062 |
| 2026-03-18 | 427.421319 |
| 2026-03-19 | 425.334304 |
| 2026-03-20 | 427.986266 |
| 2026-03-21 | 429.192655 |
| 2026-03-22 | 428.115182 |
| 2026-03-23 | 427.798094 |
| 2026-03-24 | 428.886075 |
| 2026-03-25 | 429.629016 |
| 2026-03-26 | 429.034392 |
| 2026-03-27 | 428.52269 |
| 2026-03-28 | 392.801959 |
| 2026-03-29 | 428.497606 |
| 2026-03-30 | 427.363962 |
| 2026-03-31 | 426.403979 |
| 2026-04-01 | 429.625186 |
| 2026-04-02 | 431.077795 |
| 2026-04-03 | 429.018254 |
| 2026-04-04 | 428.87941 |
| 2026-04-05 | 428.857917 |
| 2026-04-06 | 427.882551 |
| 2026-04-07 | 428.954534 |
| 2026-04-08 | 434.602375 |
| 2026-04-13 | 399.031137 |
| 2026-04-14 | 400.10452 |
| 2026-04-15 | 400.762464 |
| 2026-04-16 | 401.921295 |
| 2026-04-17 | 400.56007 |
| 2026-04-18 | 400.386902 |
| 2026-04-19 | 400.560239 |
| 2026-04-20 | 399.905369 |
| 2026-04-21 | 400.757743 |
| 2026-04-22 | 399.611003 |
| 2026-04-23 | 398.112526 |
| 2026-04-24 | 397.206035 |
| 2026-04-25 | 398.82359 |
| 2026-04-26 | 398.79124 |
| 2026-04-27 | 398.791237 |
| 2026-04-28 | 398.377906 |
| 2026-04-29 | 398.343888 |
| 2026-04-30 | 396.977888 |
| 2026-05-01 | 399.161984 |
| 2026-05-02 | 399.291253 |
| 2026-05-03 | 398.928972 |
| 2026-05-04 | 398.928973 |
| 2026-05-05 | 397.661858 |
| 2026-05-06 | 398.566699 |
| 2026-05-07 | 399.850825 |
| 2026-05-08 | 398.857538 |
| 2026-05-09 | 401.307197 |
| 2026-05-10 | 401.274648 |
| 2026-05-11 | 401.307195 |
| 2026-05-12 | 436.186409 |
| 2026-05-14 | 434.479206 |
| 2026-05-15 | 396.423767 |
| 2026-05-16 | 452.478895 |
| 2026-05-17 | 433.743152 |
| 2026-05-18 | 395.221285 |
| 2026-05-19 | 432.688864 |
| 2026-05-20 | 430.398452 |
| 2026-05-21 | 430.766245 |
| 2026-05-23 | 430.506548 |
| 2026-05-24 | 430.727213 |
| 2026-05-25 | 431.897472 |
| 2026-05-26 | 431.524183 |
| 2026-05-27 | 431.332445 |
| 2026-05-28 | 430.20442 |
| 2026-05-29 | 432.077325 |
| 2026-05-30 | 432.677203 |
| 2026-05-31 | 432.533704 |
| 2026-06-01 | 431.874338 |
| 2026-06-02 | 465.279192 |
| 2026-06-03 | 464.055382 |
| 2026-06-04 | 429.881802 |
| 2026-06-05 | 430.587794 |
| 2026-06-06 | 426.586408 |
| 2026-06-09 | 426.990103 |
| 2026-06-10 | 427.710616 |
| 2026-06-11 | 427.50085 |
| 2026-06-12 | 428.952009 |
| 2026-06-13 | 428.469911 |
| 2026-06-14 | 428.606277 |
| 2026-06-15 | 429.382055 |
| 2026-06-16 | 464.998527 |
| 2026-06-17 | 429.881438 |
| 2026-06-18 | 426.856109 |
| 2026-06-19 | 459.048872 |
| 2026-06-20 | 425.165412 |
| 2026-06-21 | 425.187808 |
| 2026-06-22 | 425.15895 |
| 2026-06-23 | 423.052451 |
| 2026-06-24 | 421.167414 |
| 2026-06-25 | 421.166249 |
| 2026-06-26 | 420.991181 |
| 2026-06-27 | 421.534389 |
| 2026-06-28 | 421.85003 |
| 2026-06-29 | 421.640825 |
| 2026-06-30 | 421.99634 |
| 2026-07-01 | 422.201757 |
| 2026-07-02 | 387.14578 |
| 2026-07-03 | 424.021169 |
| 2026-07-04 | 423.796282 |
| 2026-07-05 | 424.153901 |
| 2026-07-06 | 423.886345 |
| 2026-07-07 | 426.183418 |
| 2026-07-08 | 423.920567 |
| 2026-07-09 | 424.422636 |
| 2026-07-10 | 425.345839 |
| 2026-07-11 | 423.819552 |
| 2026-07-12 | 424.602399 |
| 2026-07-13 | 423.118881 |
| 2026-07-14 | 423.393932 |
| 2026-07-15 | 423.851749 |
| 2026-07-16 | 424.925815 |
| 2026-07-17 | 424.066987 |
| 2026-07-18 | 424.710082 |
| 2026-07-19 | 424.926132 |
| 2026-07-20 | 424.714741 |
| 2026-07-21 | 424.36109 |
| 2026-07-22 | 424.57604 |
| 2026-07-23 | 425.479235 |
| 2026-07-24 | 439.153247 |
| 2026-07-25 | 439.596367 |
| 2026-07-26 | 449.525761 |
| 2026-07-27 | 423.431645 |
| 2026-07-28 | 447.963091 |
| 2026-07-29 | 447.976061 |
| 2026-07-30 | 423.762923 |
| 2026-07-31 | 428.380745 |
| 2026-08-01 | 429.406876 |
| 2026-08-02 | 428.171161 |
| 2026-08-03 | 429.113331 |
| 2026-08-04 | 428.22192 |
| 2026-08-05 | 447.269175 |
| 2026-08-06 | 430.375236 |
| 2026-08-07 | 428.326909 |
| 2026-08-08 | 432.468998 |
| 2026-08-09 | 429.544764 |
| 2026-08-10 | 429.193387 |
| 2026-08-11 | 429.209809 |
| 2026-08-12 | 428.506601 |
| 2026-08-13 | 442.885999 |
| 2026-08-14 | 429.742535 |
| 2026-08-15 | 430.605909 |
| 2026-08-16 | 431.371068 |
| 2026-08-17 | 431.206306 |
| 2026-08-18 | 431.654425 |
| 2026-08-20 | 433.970243 |
| 2026-08-21 | 434.172609 |
| 2026-08-22 | 440.247812 |
| 2026-08-23 | 464.520271 |
| 2026-08-24 | 434.484632 |
| 2026-08-25 | 433.683805 |
| 2026-08-26 | 433.802622 |
| 2026-08-27 | 433.78083 |
| 2026-08-28 | 433.935648 |
| 2026-08-29 | 444.229912 |
| 2026-08-30 | 434.414163 |
| 2026-08-31 | 432.848053 |
| 2026-09-01 | 432.445499 |
| 2026-09-02 | 431.50832 |
| 2026-09-03 | 431.902732 |
| 2026-09-04 | 464.483494 |
| 2026-09-05 | 441.000174 |
| 2026-09-06 | 433.088533 |
| 2026-09-07 | 432.815859 |
| 2026-09-08 | 433.156592 |
| 2026-09-09 | 433.545391 |
| 2026-09-10 | 433.299476 |
| 2026-09-11 | 433.131603 |
| 2026-09-12 | 432.436061 |
| 2026-09-13 | 432.899675 |
| 2026-09-14 | 432.329237 |
| 2026-09-15 | 430.230651 |
| 2026-09-16 | 461.941907 |
| 2026-09-17 | 427.497893 |
| 2026-09-18 | 391.269756 |
| 2026-09-19 | 427.506138 |
| 2026-09-20 | 427.423359 |
| 2026-09-21 | 428.276028 |
| 2026-09-22 | 459.575379 |
| 2026-09-23 | 426.980085 |
| 2026-09-24 | 424.7059 |
| 2026-09-25 | 424.601853 |
| 2026-09-26 | 424.433767 |
| 2026-09-27 | 424.567661 |
| 2026-09-28 | 424.009048 |
| 2026-09-30 | 453.69969 |
| 2026-10-02 | 420.504154 |
| 2026-10-03 | 422.229787 |
| 2026-10-05 | 420.809797 |
| 2026-10-06 | 420.237496 |
| 2026-10-07 | 450.79593 |
| 2026-10-08 | 418.842202 |
| 2026-10-09 | 417.851427 |
| 2026-10-10 | 418.126442 |
| 2026-10-11 | 417.889457 |
| 2026-10-12 | 417.899205 |
| 2026-10-13 | 416.831709 |
| 2026-10-14 | 417.881836 |
| 2026-10-15 | 442.152035 |
| 2026-10-16 | 417.825859 |
| 2026-10-17 | 419.326561 |
| 2026-10-18 | 419.570854 |
| 2026-10-19 | 418.230482 |
| 2026-10-20 | 417.411005 |
| 2026-10-21 | 417.829206 |
| 2026-10-22 | 417.848082 |
| 2026-10-23 | 417.224138 |
High
468.2880
Low
358.6612
Average
419.4056
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/SLL API questions
How do I get the MKD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/SLL rate in rates.SLL.
How far back does MKD/SLL historical data go?
Daily MKD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.