MKD to SGD exchange rate API
Denar to Singapore Dollar · quoted 2026-11-01
0.02325
▼ +0.39% over 2Y
1 MKD = 0.02325 SGD · 1 SGD = 43.0163 MKD · Get this rate via the API
1 MKD buys 0.02325 SGD as of 2026-11-01, so 1 SGD buys 43.0163 MKD. Over the last 2 years, MKD/SGD traded between 0.02266 and 0.02470, averaged 0.02393 and fell 0.39%. The API holds daily MKD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.023338 |
| 2024-11-02 | 0.023475 |
| 2024-11-03 | 0.023312 |
| 2024-11-04 | 0.023282 |
| 2024-11-05 | 0.023325 |
| 2024-11-06 | 0.023714 |
| 2024-11-07 | 0.022993 |
| 2024-11-08 | 0.023205 |
| 2024-11-09 | 0.023152 |
| 2024-11-10 | 0.023118 |
| 2024-11-11 | 0.02324 |
| 2024-11-12 | 0.023169 |
| 2024-11-13 | 0.023142 |
| 2024-11-14 | 0.023105 |
| 2024-11-15 | 0.022915 |
| 2024-11-16 | 0.022989 |
| 2024-11-17 | 0.022922 |
| 2024-11-18 | 0.023032 |
| 2024-11-19 | 0.023054 |
| 2024-11-20 | 0.023107 |
| 2024-11-21 | 0.023022 |
| 2024-11-22 | 0.022946 |
| 2024-11-23 | 0.022817 |
| 2024-11-24 | 0.023082 |
| 2024-11-25 | 0.022847 |
| 2024-11-26 | 0.022948 |
| 2024-11-27 | 0.022884 |
| 2024-11-28 | 0.023067 |
| 2024-11-29 | 0.023005 |
| 2024-11-30 | 0.02301 |
| 2024-12-01 | 0.023031 |
| 2024-12-02 | 0.023134 |
| 2024-12-03 | 0.02295 |
| 2024-12-04 | 0.023015 |
| 2024-12-05 | 0.02291 |
| 2024-12-06 | 0.02304 |
| 2024-12-07 | 0.02308 |
| 2024-12-08 | 0.02314 |
| 2024-12-09 | 0.023024 |
| 2024-12-10 | 0.023012 |
| 2024-12-11 | 0.022979 |
| 2024-12-12 | 0.022957 |
| 2024-12-13 | 0.022939 |
| 2024-12-14 | 0.023006 |
| 2024-12-15 | 0.022986 |
| 2024-12-16 | 0.023052 |
| 2024-12-17 | 0.023081 |
| 2024-12-18 | 0.023042 |
| 2024-12-19 | 0.023164 |
| 2024-12-20 | 0.02288 |
| 2024-12-21 | 0.022983 |
| 2024-12-22 | 0.022929 |
| 2024-12-23 | 0.023013 |
| 2024-12-24 | 0.022983 |
| 2024-12-25 | 0.022958 |
| 2024-12-26 | 0.022961 |
| 2024-12-27 | 0.022963 |
| 2024-12-28 | 0.02302 |
| 2024-12-29 | 0.023078 |
| 2024-12-30 | 0.022982 |
| 2024-12-31 | 0.023062 |
| 2025-01-01 | 0.023093 |
| 2025-01-02 | 0.023083 |
| 2025-01-03 | 0.022857 |
| 2025-01-04 | 0.022934 |
| 2025-01-05 | 0.023035 |
| 2025-01-06 | 0.022755 |
| 2025-01-07 | 0.02298 |
| 2025-01-08 | 0.023042 |
| 2025-01-09 | 0.022943 |
| 2025-01-10 | 0.022893 |
| 2025-01-11 | 0.022834 |
| 2025-01-12 | 0.023013 |
| 2025-01-13 | 0.022903 |
| 2025-01-14 | 0.022788 |
| 2025-01-15 | 0.022907 |
| 2025-01-16 | 0.0229 |
| 2025-01-17 | 0.022898 |
| 2025-01-18 | 0.022866 |
| 2025-01-19 | 0.022897 |
| 2025-01-20 | 0.022853 |
| 2025-01-21 | 0.022894 |
| 2025-01-22 | 0.022917 |
| 2025-01-23 | 0.022966 |
| 2025-01-24 | 0.022852 |
| 2025-01-25 | 0.022974 |
| 2025-01-26 | 0.023001 |
| 2025-01-27 | 0.022916 |
| 2025-01-28 | 0.023048 |
| 2025-01-29 | 0.022911 |
| 2025-01-30 | 0.022875 |
| 2025-01-31 | 0.022897 |
| 2025-02-01 | 0.022871 |
| 2025-02-02 | 0.023022 |
| 2025-02-03 | 0.022996 |
| 2025-02-04 | 0.022756 |
| 2025-02-05 | 0.022746 |
| 2025-02-06 | 0.022902 |
| 2025-02-07 | 0.022802 |
| 2025-02-08 | 0.022766 |
| 2025-02-09 | 0.02286 |
| 2025-02-10 | 0.022733 |
| 2025-02-11 | 0.022707 |
| 2025-02-12 | 0.022765 |
| 2025-02-13 | 0.022806 |
| 2025-02-14 | 0.022805 |
| 2025-02-15 | 0.022855 |
| 2025-02-16 | 0.022914 |
| 2025-02-17 | 0.02289 |
| 2025-02-18 | 0.022886 |
| 2025-02-19 | 0.022797 |
| 2025-02-20 | 0.022655 |
| 2025-02-21 | 0.022816 |
| 2025-02-22 | 0.022719 |
| 2025-02-23 | 0.022784 |
| 2025-02-24 | 0.022757 |
| 2025-02-25 | 0.022775 |
| 2025-02-26 | 0.02289 |
| 2025-02-27 | 0.022853 |
| 2025-02-28 | 0.02279 |
| 2025-03-01 | 0.022785 |
| 2025-03-02 | 0.022905 |
| 2025-03-03 | 0.022729 |
| 2025-03-04 | 0.022847 |
| 2025-03-05 | 0.023019 |
| 2025-03-06 | 0.023382 |
| 2025-03-07 | 0.023342 |
| 2025-03-08 | 0.023479 |
| 2025-03-09 | 0.023429 |
| 2025-03-10 | 0.023453 |
| 2025-03-11 | 0.023463 |
| 2025-03-12 | 0.023677 |
| 2025-03-13 | 0.023669 |
| 2025-03-14 | 0.023543 |
| 2025-03-15 | 0.02359 |
| 2025-03-16 | 0.023568 |
| 2025-03-17 | 0.023611 |
| 2025-03-18 | 0.023643 |
| 2025-03-19 | 0.023703 |
| 2025-03-20 | 0.023674 |
| 2025-03-21 | 0.02355 |
| 2025-03-22 | 0.023488 |
| 2025-03-23 | 0.023603 |
| 2025-03-25 | 0.023449 |
| 2025-03-26 | 0.023474 |
| 2025-03-27 | 0.023397 |
| 2025-03-28 | 0.023535 |
| 2025-03-29 | 0.023618 |
| 2025-03-30 | 0.023669 |
| 2025-03-31 | 0.023686 |
| 2025-04-01 | 0.023619 |
| 2025-04-02 | 0.023559 |
| 2025-04-03 | 0.023509 |
| 2025-04-04 | 0.024042 |
| 2025-04-05 | 0.024003 |
| 2025-04-06 | 0.024017 |
| 2025-04-07 | 0.023995 |
| 2025-04-08 | 0.023991 |
| 2025-04-09 | 0.024017 |
| 2025-04-10 | 0.023879 |
| 2025-04-11 | 0.023886 |
| 2025-04-12 | 0.024304 |
| 2025-04-13 | 0.024335 |
| 2025-04-14 | 0.024248 |
| 2025-04-15 | 0.024291 |
| 2025-04-16 | 0.024114 |
| 2025-04-17 | 0.024246 |
| 2025-04-18 | 0.024216 |
| 2025-04-19 | 0.024208 |
| 2025-04-20 | 0.024265 |
| 2025-04-21 | 0.024088 |
| 2025-04-22 | 0.024152 |
| 2025-04-23 | 0.024295 |
| 2025-04-24 | 0.02417 |
| 2025-04-25 | 0.024299 |
| 2025-04-26 | 0.024293 |
| 2025-04-27 | 0.024278 |
| 2025-04-28 | 0.024265 |
| 2025-04-29 | 0.024277 |
| 2025-04-30 | 0.024184 |
| 2025-05-01 | 0.02413 |
| 2025-05-02 | 0.023864 |
| 2025-05-03 | 0.023884 |
| 2025-05-04 | 0.024045 |
| 2025-05-05 | 0.02368 |
| 2025-05-06 | 0.023665 |
| 2025-05-08 | 0.023832 |
| 2025-05-09 | 0.023676 |
| 2025-05-10 | 0.023729 |
| 2025-05-11 | 0.023734 |
| 2025-05-12 | 0.0239 |
| 2025-05-13 | 0.023533 |
| 2025-05-14 | 0.023603 |
| 2025-05-15 | 0.023614 |
| 2025-05-17 | 0.023584 |
| 2025-05-18 | 0.02368 |
| 2025-05-19 | 0.023535 |
| 2025-05-20 | 0.023668 |
| 2025-05-21 | 0.023667 |
| 2025-05-22 | 0.023779 |
| 2025-05-23 | 0.023648 |
| 2025-05-24 | 0.023709 |
| 2025-05-25 | 0.023684 |
| 2025-05-26 | 0.023751 |
| 2025-05-27 | 0.023827 |
| 2025-05-28 | 0.023779 |
| 2025-05-29 | 0.023558 |
| 2025-05-30 | 0.02384 |
| 2025-05-31 | 0.023805 |
| 2025-06-01 | 0.023817 |
| 2025-06-02 | 0.023753 |
| 2025-06-03 | 0.023954 |
| 2025-06-04 | 0.023847 |
| 2025-06-05 | 0.023857 |
| 2025-06-06 | 0.023942 |
| 2025-06-07 | 0.02386 |
| 2025-06-08 | 0.023983 |
| 2025-06-09 | 0.023847 |
| 2025-06-10 | 0.023843 |
| 2025-06-11 | 0.023893 |
| 2025-06-12 | 0.023929 |
| 2025-06-13 | 0.024113 |
| 2025-06-14 | 0.024072 |
| 2025-06-15 | 0.024058 |
| 2025-06-16 | 0.023996 |
| 2025-06-17 | 0.024054 |
| 2025-06-18 | 0.024002 |
| 2025-06-19 | 0.024019 |
| 2025-06-20 | 0.024042 |
| 2025-06-21 | 0.024088 |
| 2025-06-22 | 0.024138 |
| 2025-06-23 | 0.024173 |
| 2025-06-24 | 0.024097 |
| 2025-06-25 | 0.024187 |
| 2025-06-26 | 0.024192 |
| 2025-06-27 | 0.024257 |
| 2025-06-28 | 0.024289 |
| 2025-06-29 | 0.024351 |
| 2025-06-30 | 0.02429 |
| 2025-07-01 | 0.024328 |
| 2025-07-02 | 0.024441 |
| 2025-07-03 | 0.02442 |
| 2025-07-04 | 0.02435 |
| 2025-07-05 | 0.024382 |
| 2025-07-06 | 0.024408 |
| 2025-07-07 | 0.02448 |
| 2025-07-08 | 0.024409 |
| 2025-07-09 | 0.024409 |
| 2025-07-10 | 0.024413 |
| 2025-07-11 | 0.024318 |
| 2025-07-12 | 0.024321 |
| 2025-07-13 | 0.024355 |
| 2025-07-14 | 0.024344 |
| 2025-07-15 | 0.024327 |
| 2025-07-16 | 0.024221 |
| 2025-07-17 | 0.024282 |
| 2025-07-18 | 0.024206 |
| 2025-07-19 | 0.024266 |
| 2025-07-20 | 0.024339 |
| 2025-07-21 | 0.024189 |
| 2025-07-22 | 0.024287 |
| 2025-07-23 | 0.024298 |
| 2025-07-24 | 0.024352 |
| 2025-07-25 | 0.024448 |
| 2025-07-26 | 0.024447 |
| 2025-07-27 | 0.02431 |
| 2025-07-28 | 0.024507 |
| 2025-07-29 | 0.024479 |
| 2025-07-30 | 0.024294 |
| 2025-07-31 | 0.024639 |
| 2025-08-01 | 0.024398 |
| 2025-08-02 | 0.023908 |
| 2025-08-03 | 0.024464 |
| 2025-08-04 | 0.02419 |
| 2025-08-05 | 0.024238 |
| 2025-08-06 | 0.024195 |
| 2025-08-07 | 0.024265 |
| 2025-08-08 | 0.024371 |
| 2025-08-09 | 0.024324 |
| 2025-08-10 | 0.024331 |
| 2025-08-11 | 0.024358 |
| 2025-08-12 | 0.024292 |
| 2025-08-13 | 0.024214 |
| 2025-08-14 | 0.024313 |
| 2025-08-15 | 0.024299 |
| 2025-08-16 | 0.024349 |
| 2025-08-17 | 0.024392 |
| 2025-08-18 | 0.024392 |
| 2025-08-19 | 0.024313 |
| 2025-08-20 | 0.024347 |
| 2025-08-21 | 0.024386 |
| 2025-08-22 | 0.024334 |
| 2025-08-23 | 0.024185 |
| 2025-08-24 | 0.024252 |
| 2025-08-25 | 0.024393 |
| 2025-08-26 | 0.024308 |
| 2025-08-27 | 0.024383 |
| 2025-08-28 | 0.024263 |
| 2025-08-29 | 0.024342 |
| 2025-08-30 | 0.024326 |
| 2025-08-31 | 0.024307 |
| 2025-09-01 | 0.024394 |
| 2025-09-02 | 0.024482 |
| 2025-09-03 | 0.024431 |
| 2025-09-04 | 0.024444 |
| 2025-09-05 | 0.024367 |
| 2025-09-06 | 0.024383 |
| 2025-09-07 | 0.024433 |
| 2025-09-08 | 0.024449 |
| 2025-09-09 | 0.024455 |
| 2025-09-10 | 0.024422 |
| 2025-09-11 | 0.024441 |
| 2025-09-13 | 0.024448 |
| 2025-09-14 | 0.024458 |
| 2025-09-15 | 0.024407 |
| 2025-09-16 | 0.024404 |
| 2025-09-17 | 0.024523 |
| 2025-09-18 | 0.024581 |
| 2025-09-19 | 0.024704 |
| 2025-09-20 | 0.024582 |
| 2025-09-21 | 0.024589 |
| 2025-09-22 | 0.024522 |
| 2025-09-23 | 0.024619 |
| 2025-09-24 | 0.024673 |
| 2025-09-25 | 0.024614 |
| 2025-09-26 | 0.024579 |
| 2025-09-27 | 0.024555 |
| 2025-09-28 | 0.02456 |
| 2025-09-29 | 0.024561 |
| 2025-09-30 | 0.024553 |
| 2025-10-01 | 0.024552 |
| 2025-10-02 | 0.024506 |
| 2025-10-03 | 0.024528 |
| 2025-10-04 | 0.024563 |
| 2025-10-05 | 0.024595 |
| 2025-10-06 | 0.024591 |
| 2025-10-07 | 0.024576 |
| 2025-10-08 | 0.024496 |
| 2025-10-09 | 0.024472 |
| 2025-10-10 | 0.024361 |
| 2025-10-11 | 0.024455 |
| 2025-10-12 | 0.02445 |
| 2025-10-13 | 0.02448 |
| 2025-10-14 | 0.024433 |
| 2025-10-15 | 0.024433 |
| 2025-10-16 | 0.02452 |
| 2025-10-17 | 0.024593 |
| 2025-10-18 | 0.024521 |
| 2025-10-19 | 0.024525 |
| 2025-10-20 | 0.024506 |
| 2025-10-21 | 0.024536 |
| 2025-10-22 | 0.024468 |
| 2025-10-23 | 0.024473 |
| 2025-10-24 | 0.024493 |
| 2025-10-25 | 0.024509 |
| 2025-10-26 | 0.024499 |
| 2025-10-27 | 0.024462 |
| 2025-10-28 | 0.024518 |
| 2025-10-29 | 0.024479 |
| 2025-10-30 | 0.024539 |
| 2025-10-31 | 0.024487 |
| 2025-11-01 | 0.024378 |
| 2025-11-02 | 0.024493 |
| 2025-11-03 | 0.024445 |
| 2025-11-04 | 0.024466 |
| 2025-11-05 | 0.024407 |
| 2025-11-06 | 0.024363 |
| 2025-11-07 | 0.024393 |
| 2025-11-08 | 0.024411 |
| 2025-11-09 | 0.024448 |
| 2025-11-10 | 0.02452 |
| 2025-11-11 | 0.024461 |
| 2025-11-12 | 0.024509 |
| 2025-11-13 | 0.024477 |
| 2025-11-14 | 0.024514 |
| 2025-11-15 | 0.024503 |
| 2025-11-16 | 0.024532 |
| 2025-11-17 | 0.024588 |
| 2025-11-18 | 0.024537 |
| 2025-11-19 | 0.024555 |
| 2025-11-20 | 0.024506 |
| 2025-11-21 | 0.024498 |
| 2025-11-22 | 0.024463 |
| 2025-11-23 | 0.024477 |
| 2025-11-24 | 0.024354 |
| 2025-11-25 | 0.024379 |
| 2025-11-26 | 0.024389 |
| 2025-11-27 | 0.024427 |
| 2025-11-28 | 0.024432 |
| 2025-11-29 | 0.024418 |
| 2025-11-30 | 0.024432 |
| 2025-12-01 | 0.0244 |
| 2025-12-02 | 0.02445 |
| 2025-12-03 | 0.024395 |
| 2025-12-04 | 0.024488 |
| 2025-12-05 | 0.02448 |
| 2025-12-06 | 0.024492 |
| 2025-12-07 | 0.024504 |
| 2025-12-08 | 0.024504 |
| 2025-12-09 | 0.024485 |
| 2025-12-11 | 0.024562 |
| 2025-12-12 | 0.024619 |
| 2025-12-13 | 0.024647 |
| 2025-12-14 | 0.02465 |
| 2025-12-15 | 0.024589 |
| 2025-12-16 | 0.024609 |
| 2025-12-17 | 0.024656 |
| 2025-12-18 | 0.02463 |
| 2025-12-19 | 0.024635 |
| 2025-12-20 | 0.024607 |
| 2025-12-21 | 0.024621 |
| 2025-12-22 | 0.024559 |
| 2025-12-23 | 0.024588 |
| 2025-12-24 | 0.024614 |
| 2025-12-25 | 0.024567 |
| 2025-12-26 | 0.024585 |
| 2025-12-27 | 0.024576 |
| 2025-12-28 | 0.024593 |
| 2025-12-29 | 0.024606 |
| 2025-12-30 | 0.024564 |
| 2025-12-31 | 0.024534 |
| 2026-01-01 | 0.024506 |
| 2026-01-02 | 0.02455 |
| 2026-01-03 | 0.024507 |
| 2026-01-04 | 0.024514 |
| 2026-01-05 | 0.024475 |
| 2026-01-06 | 0.024379 |
| 2026-01-07 | 0.024341 |
| 2026-01-08 | 0.024361 |
| 2026-01-09 | 0.024365 |
| 2026-01-10 | 0.02434 |
| 2026-01-11 | 0.024319 |
| 2026-01-12 | 0.024315 |
| 2026-01-13 | 0.024397 |
| 2026-01-14 | 0.024372 |
| 2026-01-15 | 0.024359 |
| 2026-01-16 | 0.024306 |
| 2026-01-17 | 0.024291 |
| 2026-01-18 | 0.024319 |
| 2026-01-19 | 0.024267 |
| 2026-01-20 | 0.024266 |
| 2026-01-21 | 0.024393 |
| 2026-01-22 | 0.024383 |
| 2026-01-23 | 0.024357 |
| 2026-01-24 | 0.024231 |
| 2026-01-25 | 0.024199 |
| 2026-01-26 | 0.024365 |
| 2026-01-27 | 0.024397 |
| 2026-01-28 | 0.02455 |
| 2026-01-29 | 0.024531 |
| 2026-01-30 | 0.024524 |
| 2026-01-31 | 0.024473 |
| 2026-02-01 | 0.024529 |
| 2026-02-02 | 0.0245 |
| 2026-02-03 | 0.024338 |
| 2026-02-04 | 0.02439 |
| 2026-02-05 | 0.024368 |
| 2026-02-06 | 0.024341 |
| 2026-02-07 | 0.024395 |
| 2026-02-08 | 0.024421 |
| 2026-02-09 | 0.024319 |
| 2026-02-10 | 0.024469 |
| 2026-02-11 | 0.024393 |
| 2026-02-12 | 0.024317 |
| 2026-02-13 | 0.024334 |
| 2026-02-14 | 0.02432 |
| 2026-02-15 | 0.024338 |
| 2026-02-16 | 0.024297 |
| 2026-02-17 | 0.024285 |
| 2026-02-18 | 0.02428 |
| 2026-02-19 | 0.024286 |
| 2026-02-20 | 0.024225 |
| 2026-02-21 | 0.024222 |
| 2026-02-22 | 0.024235 |
| 2026-02-23 | 0.024294 |
| 2026-02-24 | 0.024235 |
| 2026-02-25 | 0.02418 |
| 2026-02-26 | 0.024237 |
| 2026-02-27 | 0.024227 |
| 2026-02-28 | 0.024253 |
| 2026-03-01 | 0.024305 |
| 2026-03-02 | 0.024378 |
| 2026-03-03 | 0.024254 |
| 2026-03-04 | 0.023967 |
| 2026-03-05 | 0.024098 |
| 2026-03-06 | 0.024138 |
| 2026-03-07 | 0.024125 |
| 2026-03-08 | 0.02415 |
| 2026-03-09 | 0.024142 |
| 2026-03-10 | 0.023988 |
| 2026-03-11 | 0.024046 |
| 2026-03-12 | 0.023892 |
| 2026-03-13 | 0.023908 |
| 2026-03-14 | 0.023834 |
| 2026-03-15 | 0.023878 |
| 2026-03-16 | 0.023757 |
| 2026-03-17 | 0.023808 |
| 2026-03-18 | 0.023976 |
| 2026-03-19 | 0.023918 |
| 2026-03-20 | 0.02401 |
| 2026-03-21 | 0.024115 |
| 2026-03-22 | 0.024047 |
| 2026-03-23 | 0.023911 |
| 2026-03-24 | 0.02404 |
| 2026-03-25 | 0.024089 |
| 2026-03-26 | 0.024095 |
| 2026-03-27 | 0.024118 |
| 2026-03-28 | 0.024216 |
| 2026-03-29 | 0.024149 |
| 2026-03-30 | 0.024091 |
| 2026-03-31 | 0.023995 |
| 2026-04-01 | 0.024051 |
| 2026-04-02 | 0.024144 |
| 2026-04-03 | 0.024098 |
| 2026-04-04 | 0.024094 |
| 2026-04-05 | 0.024096 |
| 2026-04-06 | 0.024003 |
| 2026-04-07 | 0.024054 |
| 2026-04-08 | 0.024088 |
| 2026-04-09 | 0.024093 |
| 2026-04-10 | 0.024154 |
| 2026-04-11 | 0.024245 |
| 2026-04-12 | 0.024275 |
| 2026-04-13 | 0.024286 |
| 2026-04-14 | 0.024257 |
| 2026-04-15 | 0.024321 |
| 2026-04-16 | 0.024377 |
| 2026-04-17 | 0.024302 |
| 2026-04-18 | 0.024251 |
| 2026-04-19 | 0.024288 |
| 2026-04-20 | 0.024247 |
| 2026-04-21 | 0.024299 |
| 2026-04-22 | 0.024273 |
| 2026-04-23 | 0.024221 |
| 2026-04-24 | 0.024177 |
| 2026-04-25 | 0.02427 |
| 2026-04-26 | 0.024276 |
| 2026-04-27 | 0.024205 |
| 2026-04-28 | 0.024284 |
| 2026-04-29 | 0.024263 |
| 2026-04-30 | 0.024159 |
| 2026-05-01 | 0.02423 |
| 2026-05-02 | 0.024232 |
| 2026-05-03 | 0.024203 |
| 2026-05-04 | 0.024271 |
| 2026-05-05 | 0.02422 |
| 2026-05-06 | 0.024105 |
| 2026-05-07 | 0.024135 |
| 2026-05-08 | 0.024115 |
| 2026-05-09 | 0.024253 |
| 2026-05-10 | 0.024257 |
| 2026-05-11 | 0.024299 |
| 2026-05-12 | 0.02428 |
| 2026-05-14 | 0.024202 |
| 2026-05-15 | 0.024198 |
| 2026-05-16 | 0.024149 |
| 2026-05-17 | 0.024226 |
| 2026-05-18 | 0.024101 |
| 2026-05-19 | 0.024201 |
| 2026-05-20 | 0.024094 |
| 2026-05-21 | 0.024132 |
| 2026-05-23 | 0.024091 |
| 2026-05-24 | 0.024082 |
| 2026-05-25 | 0.024123 |
| 2026-05-26 | 0.024121 |
| 2026-05-27 | 0.024124 |
| 2026-05-28 | 0.024096 |
| 2026-05-29 | 0.024121 |
| 2026-05-30 | 0.02416 |
| 2026-05-31 | 0.02415 |
| 2026-06-01 | 0.024134 |
| 2026-06-02 | 0.024136 |
| 2026-06-03 | 0.024189 |
| 2026-06-04 | 0.02415 |
| 2026-06-05 | 0.024184 |
| 2026-06-06 | 0.024081 |
| 2026-06-09 | 0.024057 |
| 2026-06-10 | 0.02413 |
| 2026-06-11 | 0.024119 |
| 2026-06-12 | 0.024106 |
| 2026-06-13 | 0.02412 |
| 2026-06-14 | 0.024123 |
| 2026-06-15 | 0.024125 |
| 2026-06-16 | 0.024097 |
| 2026-06-17 | 0.024176 |
| 2026-06-18 | 0.024136 |
| 2026-06-19 | 0.023953 |
| 2026-06-20 | 0.024033 |
| 2026-06-21 | 0.024042 |
| 2026-06-22 | 0.024059 |
| 2026-06-23 | 0.024017 |
| 2026-06-24 | 0.023944 |
| 2026-06-25 | 0.023919 |
| 2026-06-26 | 0.023844 |
| 2026-06-27 | 0.023909 |
| 2026-06-28 | 0.023924 |
| 2026-06-29 | 0.0239 |
| 2026-06-30 | 0.023945 |
| 2026-07-01 | 0.023993 |
| 2026-07-02 | 0.023899 |
| 2026-07-03 | 0.023958 |
| 2026-07-04 | 0.023959 |
| 2026-07-05 | 0.023982 |
| 2026-07-06 | 0.024005 |
| 2026-07-07 | 0.023963 |
| 2026-07-08 | 0.023965 |
| 2026-07-09 | 0.023977 |
| 2026-07-10 | 0.023996 |
| 2026-07-11 | 0.023926 |
| 2026-07-12 | 0.023979 |
| 2026-07-13 | 0.023896 |
| 2026-07-14 | 0.023929 |
| 2026-07-15 | 0.023974 |
| 2026-07-16 | 0.023972 |
| 2026-07-17 | 0.023958 |
| 2026-07-18 | 0.023972 |
| 2026-07-19 | 0.023983 |
| 2026-07-20 | 0.023961 |
| 2026-07-21 | 0.023923 |
| 2026-07-22 | 0.023923 |
| 2026-07-23 | 0.023946 |
| 2026-07-24 | 0.023977 |
| 2026-07-25 | 0.023971 |
| 2026-07-26 | 0.023948 |
| 2026-07-27 | 0.023896 |
| 2026-07-28 | 0.023911 |
| 2026-07-29 | 0.023932 |
| 2026-07-30 | 0.023845 |
| 2026-07-31 | 0.024056 |
| 2026-08-01 | 0.02404 |
| 2026-08-02 | 0.023957 |
| 2026-08-03 | 0.024014 |
| 2026-08-04 | 0.02398 |
| 2026-08-05 | 0.024018 |
| 2026-08-06 | 0.024085 |
| 2026-08-07 | 0.023984 |
| 2026-08-08 | 0.023976 |
| 2026-08-09 | 0.024025 |
| 2026-08-10 | 0.024038 |
| 2026-08-11 | 0.024025 |
| 2026-08-12 | 0.023995 |
| 2026-08-13 | 0.024015 |
| 2026-08-14 | 0.02398 |
| 2026-08-15 | 0.024039 |
| 2026-08-16 | 0.024083 |
| 2026-08-17 | 0.024023 |
| 2026-08-18 | 0.024056 |
| 2026-08-20 | 0.024095 |
| 2026-08-21 | 0.024046 |
| 2026-08-22 | 0.02407 |
| 2026-08-23 | 0.024085 |
| 2026-08-24 | 0.024131 |
| 2026-08-25 | 0.024093 |
| 2026-08-26 | 0.02409 |
| 2026-08-27 | 0.024086 |
| 2026-08-28 | 0.024079 |
| 2026-08-29 | 0.024142 |
| 2026-08-30 | 0.024137 |
| 2026-08-31 | 0.024061 |
| 2026-09-01 | 0.024026 |
| 2026-09-02 | 0.023972 |
| 2026-09-03 | 0.023884 |
| 2026-09-04 | 0.023944 |
| 2026-09-05 | 0.023973 |
| 2026-09-06 | 0.02394 |
| 2026-09-07 | 0.023911 |
| 2026-09-08 | 0.023921 |
| 2026-09-09 | 0.023887 |
| 2026-09-10 | 0.023941 |
| 2026-09-11 | 0.023936 |
| 2026-09-12 | 0.02388 |
| 2026-09-13 | 0.023904 |
| 2026-09-14 | 0.023944 |
| 2026-09-15 | 0.023874 |
| 2026-09-16 | 0.023875 |
| 2026-09-17 | 0.023766 |
| 2026-09-18 | 0.023854 |
| 2026-09-19 | 0.023783 |
| 2026-09-20 | 0.023782 |
| 2026-09-21 | 0.023804 |
| 2026-09-22 | 0.023778 |
| 2026-09-23 | 0.023798 |
| 2026-09-24 | 0.023727 |
| 2026-09-25 | 0.023648 |
| 2026-09-26 | 0.023648 |
| 2026-09-27 | 0.023661 |
| 2026-09-28 | 0.023627 |
| 2026-09-30 | 0.023521 |
| 2026-10-02 | 0.023351 |
| 2026-10-03 | 0.023428 |
| 2026-10-05 | 0.023377 |
| 2026-10-06 | 0.023279 |
| 2026-10-07 | 0.023391 |
| 2026-10-08 | 0.023314 |
| 2026-10-09 | 0.023329 |
| 2026-10-10 | 0.023318 |
| 2026-10-11 | 0.023302 |
| 2026-10-12 | 0.023301 |
| 2026-10-13 | 0.023291 |
| 2026-10-14 | 0.023354 |
| 2026-10-15 | 0.023322 |
| 2026-10-16 | 0.023273 |
| 2026-10-17 | 0.023364 |
| 2026-10-18 | 0.023387 |
| 2026-10-19 | 0.023293 |
| 2026-10-20 | 0.023252 |
| 2026-10-21 | 0.023252 |
| 2026-10-22 | 0.02328 |
| 2026-10-23 | 0.023277 |
| 2026-10-24 | 0.023244 |
| 2026-10-25 | 0.023265 |
| 2026-10-26 | 0.023328 |
| 2026-10-27 | 0.023241 |
| 2026-10-28 | 0.023164 |
| 2026-10-29 | 0.023207 |
| 2026-10-30 | 0.023234 |
| 2026-10-31 | 0.023237 |
| 2026-11-01 | 0.023247 |
High
0.02470
Low
0.02266
Average
0.02393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/SGD API questions
How do I get the MKD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/SGD rate in rates.SGD.
How far back does MKD/SGD historical data go?
Daily MKD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.