MKD to SEK exchange rate API
Denar to Swedish Krona · quoted 2026-11-01
0.17870
▼ +5.10% over 2Y
1 MKD = 0.17870 SEK · 1 SEK = 5.5961 MKD · Get this rate via the API
1 MKD buys 0.17870 SEK as of 2026-11-01, so 1 SEK buys 5.5961 MKD. Over the last 2 years, MKD/SEK traded between 0.17018 and 0.19348, averaged 0.17950 and fell 5.10%. The API holds daily MKD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 0.188294 |
| 2024-11-02 | 0.190267 |
| 2024-11-03 | 0.188258 |
| 2024-11-04 | 0.188847 |
| 2024-11-05 | 0.189622 |
| 2024-11-06 | 0.193481 |
| 2024-11-07 | 0.187054 |
| 2024-11-08 | 0.188728 |
| 2024-11-09 | 0.188856 |
| 2024-11-10 | 0.188697 |
| 2024-11-11 | 0.189758 |
| 2024-11-12 | 0.18827 |
| 2024-11-13 | 0.188692 |
| 2024-11-14 | 0.189127 |
| 2024-11-15 | 0.187216 |
| 2024-11-16 | 0.188047 |
| 2024-11-17 | 0.187532 |
| 2024-11-18 | 0.18834 |
| 2024-11-19 | 0.188566 |
| 2024-11-20 | 0.18921 |
| 2024-11-21 | 0.188933 |
| 2024-11-22 | 0.188897 |
| 2024-11-23 | 0.18682 |
| 2024-11-24 | 0.188796 |
| 2024-11-25 | 0.186021 |
| 2024-11-26 | 0.186837 |
| 2024-11-27 | 0.186498 |
| 2024-11-28 | 0.187889 |
| 2024-11-29 | 0.187143 |
| 2024-11-30 | 0.186916 |
| 2024-12-01 | 0.187461 |
| 2024-12-02 | 0.188621 |
| 2024-12-03 | 0.187878 |
| 2024-12-04 | 0.188033 |
| 2024-12-05 | 0.186573 |
| 2024-12-06 | 0.18731 |
| 2024-12-07 | 0.188004 |
| 2024-12-08 | 0.188412 |
| 2024-12-09 | 0.187613 |
| 2024-12-10 | 0.187993 |
| 2024-12-11 | 0.187507 |
| 2024-12-12 | 0.187136 |
| 2024-12-13 | 0.18641 |
| 2024-12-14 | 0.187262 |
| 2024-12-15 | 0.187093 |
| 2024-12-16 | 0.186304 |
| 2024-12-17 | 0.186721 |
| 2024-12-18 | 0.186742 |
| 2024-12-19 | 0.187905 |
| 2024-12-20 | 0.185793 |
| 2024-12-21 | 0.18705 |
| 2024-12-22 | 0.186406 |
| 2024-12-23 | 0.187398 |
| 2024-12-24 | 0.187614 |
| 2024-12-25 | 0.18717 |
| 2024-12-26 | 0.187065 |
| 2024-12-27 | 0.185978 |
| 2024-12-28 | 0.186502 |
| 2024-12-29 | 0.186913 |
| 2024-12-30 | 0.18635 |
| 2024-12-31 | 0.186577 |
| 2025-01-01 | 0.187207 |
| 2025-01-02 | 0.187115 |
| 2025-01-03 | 0.185272 |
| 2025-01-04 | 0.18598 |
| 2025-01-05 | 0.186802 |
| 2025-01-06 | 0.18413 |
| 2025-01-07 | 0.186359 |
| 2025-01-08 | 0.18819 |
| 2025-01-09 | 0.187013 |
| 2025-01-10 | 0.186781 |
| 2025-01-11 | 0.18684 |
| 2025-01-12 | 0.188263 |
| 2025-01-13 | 0.188094 |
| 2025-01-14 | 0.186903 |
| 2025-01-15 | 0.187004 |
| 2025-01-16 | 0.187049 |
| 2025-01-17 | 0.187085 |
| 2025-01-18 | 0.187057 |
| 2025-01-19 | 0.187131 |
| 2025-01-20 | 0.186611 |
| 2025-01-21 | 0.186616 |
| 2025-01-22 | 0.186039 |
| 2025-01-23 | 0.186613 |
| 2025-01-24 | 0.185339 |
| 2025-01-25 | 0.186468 |
| 2025-01-26 | 0.186863 |
| 2025-01-27 | 0.186389 |
| 2025-01-28 | 0.187799 |
| 2025-01-29 | 0.186793 |
| 2025-01-30 | 0.186772 |
| 2025-01-31 | 0.186447 |
| 2025-02-01 | 0.186998 |
| 2025-02-02 | 0.189122 |
| 2025-02-03 | 0.188264 |
| 2025-02-04 | 0.185396 |
| 2025-02-05 | 0.183847 |
| 2025-02-06 | 0.184839 |
| 2025-02-07 | 0.183554 |
| 2025-02-08 | 0.184045 |
| 2025-02-09 | 0.185487 |
| 2025-02-10 | 0.183478 |
| 2025-02-11 | 0.182573 |
| 2025-02-12 | 0.183172 |
| 2025-02-13 | 0.183346 |
| 2025-02-14 | 0.182487 |
| 2025-02-15 | 0.182465 |
| 2025-02-16 | 0.183169 |
| 2025-02-17 | 0.182732 |
| 2025-02-18 | 0.182808 |
| 2025-02-19 | 0.182502 |
| 2025-02-20 | 0.181133 |
| 2025-02-21 | 0.18167 |
| 2025-02-22 | 0.181055 |
| 2025-02-23 | 0.181328 |
| 2025-02-24 | 0.181273 |
| 2025-02-25 | 0.180712 |
| 2025-02-26 | 0.181738 |
| 2025-02-27 | 0.181523 |
| 2025-02-28 | 0.181651 |
| 2025-03-01 | 0.181437 |
| 2025-03-02 | 0.182252 |
| 2025-03-03 | 0.179664 |
| 2025-03-04 | 0.179204 |
| 2025-03-05 | 0.177258 |
| 2025-03-06 | 0.178161 |
| 2025-03-07 | 0.177258 |
| 2025-03-08 | 0.177964 |
| 2025-03-09 | 0.17773 |
| 2025-03-10 | 0.178217 |
| 2025-03-11 | 0.177274 |
| 2025-03-12 | 0.178903 |
| 2025-03-13 | 0.180902 |
| 2025-03-14 | 0.179033 |
| 2025-03-15 | 0.179272 |
| 2025-03-16 | 0.17907 |
| 2025-03-17 | 0.179215 |
| 2025-03-18 | 0.178772 |
| 2025-03-19 | 0.179536 |
| 2025-03-20 | 0.180376 |
| 2025-03-21 | 0.178161 |
| 2025-03-22 | 0.178244 |
| 2025-03-23 | 0.1792 |
| 2025-03-25 | 0.175111 |
| 2025-03-26 | 0.176227 |
| 2025-03-27 | 0.175255 |
| 2025-03-28 | 0.175855 |
| 2025-03-29 | 0.176175 |
| 2025-03-30 | 0.17672 |
| 2025-03-31 | 0.176993 |
| 2025-04-01 | 0.176279 |
| 2025-04-02 | 0.174798 |
| 2025-04-03 | 0.170247 |
| 2025-04-04 | 0.178222 |
| 2025-04-05 | 0.178939 |
| 2025-04-06 | 0.179042 |
| 2025-04-07 | 0.180011 |
| 2025-04-08 | 0.178358 |
| 2025-04-09 | 0.178663 |
| 2025-04-10 | 0.177672 |
| 2025-04-11 | 0.177169 |
| 2025-04-12 | 0.180091 |
| 2025-04-13 | 0.180389 |
| 2025-04-14 | 0.178275 |
| 2025-04-15 | 0.180149 |
| 2025-04-16 | 0.180219 |
| 2025-04-17 | 0.179394 |
| 2025-04-18 | 0.17777 |
| 2025-04-19 | 0.177782 |
| 2025-04-20 | 0.17768 |
| 2025-04-21 | 0.176057 |
| 2025-04-22 | 0.175626 |
| 2025-04-23 | 0.177649 |
| 2025-04-24 | 0.176715 |
| 2025-04-25 | 0.179058 |
| 2025-04-26 | 0.178974 |
| 2025-04-27 | 0.179011 |
| 2025-04-28 | 0.178815 |
| 2025-04-29 | 0.178684 |
| 2025-04-30 | 0.178571 |
| 2025-05-01 | 0.178989 |
| 2025-05-02 | 0.177636 |
| 2025-05-03 | 0.177375 |
| 2025-05-04 | 0.178801 |
| 2025-05-05 | 0.177136 |
| 2025-05-06 | 0.176357 |
| 2025-05-08 | 0.177433 |
| 2025-05-09 | 0.177088 |
| 2025-05-10 | 0.17772 |
| 2025-05-11 | 0.177712 |
| 2025-05-12 | 0.179327 |
| 2025-05-13 | 0.175684 |
| 2025-05-14 | 0.175919 |
| 2025-05-15 | 0.176972 |
| 2025-05-17 | 0.177212 |
| 2025-05-18 | 0.177932 |
| 2025-05-19 | 0.176014 |
| 2025-05-20 | 0.176823 |
| 2025-05-21 | 0.175761 |
| 2025-05-22 | 0.176682 |
| 2025-05-23 | 0.176038 |
| 2025-05-24 | 0.17595 |
| 2025-05-25 | 0.175396 |
| 2025-05-26 | 0.176121 |
| 2025-05-27 | 0.177257 |
| 2025-05-28 | 0.177259 |
| 2025-05-29 | 0.176026 |
| 2025-05-30 | 0.17715 |
| 2025-05-31 | 0.177045 |
| 2025-06-01 | 0.176863 |
| 2025-06-02 | 0.175548 |
| 2025-06-03 | 0.178336 |
| 2025-06-04 | 0.177865 |
| 2025-06-05 | 0.177889 |
| 2025-06-06 | 0.178698 |
| 2025-06-07 | 0.178678 |
| 2025-06-08 | 0.179155 |
| 2025-06-09 | 0.178256 |
| 2025-06-10 | 0.177608 |
| 2025-06-11 | 0.178375 |
| 2025-06-12 | 0.176476 |
| 2025-06-13 | 0.178904 |
| 2025-06-14 | 0.177933 |
| 2025-06-15 | 0.178014 |
| 2025-06-16 | 0.177539 |
| 2025-06-17 | 0.177731 |
| 2025-06-18 | 0.178989 |
| 2025-06-19 | 0.179766 |
| 2025-06-20 | 0.180761 |
| 2025-06-21 | 0.181005 |
| 2025-06-22 | 0.181531 |
| 2025-06-23 | 0.181981 |
| 2025-06-24 | 0.179462 |
| 2025-06-25 | 0.180109 |
| 2025-06-26 | 0.17986 |
| 2025-06-27 | 0.18061 |
| 2025-06-28 | 0.180576 |
| 2025-06-29 | 0.180837 |
| 2025-06-30 | 0.181213 |
| 2025-07-01 | 0.180876 |
| 2025-07-02 | 0.182724 |
| 2025-07-03 | 0.183141 |
| 2025-07-04 | 0.182731 |
| 2025-07-05 | 0.18302 |
| 2025-07-06 | 0.183126 |
| 2025-07-07 | 0.182231 |
| 2025-07-08 | 0.181873 |
| 2025-07-09 | 0.181812 |
| 2025-07-10 | 0.181636 |
| 2025-07-11 | 0.181204 |
| 2025-07-12 | 0.181599 |
| 2025-07-13 | 0.181903 |
| 2025-07-14 | 0.182184 |
| 2025-07-15 | 0.183332 |
| 2025-07-16 | 0.183889 |
| 2025-07-17 | 0.184283 |
| 2025-07-18 | 0.182247 |
| 2025-07-19 | 0.182711 |
| 2025-07-20 | 0.183126 |
| 2025-07-21 | 0.181472 |
| 2025-07-22 | 0.181632 |
| 2025-07-23 | 0.181121 |
| 2025-07-24 | 0.181458 |
| 2025-07-25 | 0.181761 |
| 2025-07-26 | 0.181827 |
| 2025-07-27 | 0.180564 |
| 2025-07-28 | 0.182645 |
| 2025-07-29 | 0.183751 |
| 2025-07-30 | 0.182125 |
| 2025-07-31 | 0.185189 |
| 2025-08-01 | 0.18444 |
| 2025-08-02 | 0.179041 |
| 2025-08-03 | 0.183102 |
| 2025-08-04 | 0.181685 |
| 2025-08-05 | 0.182061 |
| 2025-08-06 | 0.181457 |
| 2025-08-07 | 0.181676 |
| 2025-08-08 | 0.181989 |
| 2025-08-09 | 0.181353 |
| 2025-08-10 | 0.181489 |
| 2025-08-11 | 0.182183 |
| 2025-08-12 | 0.182089 |
| 2025-08-13 | 0.180234 |
| 2025-08-14 | 0.181552 |
| 2025-08-15 | 0.181214 |
| 2025-08-16 | 0.181264 |
| 2025-08-17 | 0.18162 |
| 2025-08-18 | 0.181774 |
| 2025-08-19 | 0.180989 |
| 2025-08-20 | 0.181736 |
| 2025-08-21 | 0.181708 |
| 2025-08-22 | 0.181868 |
| 2025-08-23 | 0.179216 |
| 2025-08-24 | 0.179717 |
| 2025-08-25 | 0.180963 |
| 2025-08-26 | 0.181078 |
| 2025-08-27 | 0.18139 |
| 2025-08-28 | 0.179361 |
| 2025-08-29 | 0.179561 |
| 2025-08-30 | 0.179299 |
| 2025-08-31 | 0.179121 |
| 2025-09-01 | 0.178614 |
| 2025-09-02 | 0.179484 |
| 2025-09-03 | 0.17901 |
| 2025-09-04 | 0.179404 |
| 2025-09-05 | 0.178177 |
| 2025-09-06 | 0.178251 |
| 2025-09-07 | 0.178432 |
| 2025-09-08 | 0.178565 |
| 2025-09-09 | 0.178782 |
| 2025-09-10 | 0.1781 |
| 2025-09-11 | 0.17827 |
| 2025-09-13 | 0.177636 |
| 2025-09-14 | 0.177723 |
| 2025-09-15 | 0.176735 |
| 2025-09-16 | 0.176783 |
| 2025-09-17 | 0.177928 |
| 2025-09-18 | 0.178741 |
| 2025-09-19 | 0.181351 |
| 2025-09-20 | 0.180228 |
| 2025-09-21 | 0.180201 |
| 2025-09-22 | 0.179292 |
| 2025-09-23 | 0.178728 |
| 2025-09-24 | 0.179975 |
| 2025-09-25 | 0.17972 |
| 2025-09-26 | 0.179678 |
| 2025-09-27 | 0.17891 |
| 2025-09-28 | 0.178832 |
| 2025-09-29 | 0.179079 |
| 2025-09-30 | 0.17925 |
| 2025-10-01 | 0.179269 |
| 2025-10-02 | 0.178243 |
| 2025-10-03 | 0.178392 |
| 2025-10-04 | 0.178601 |
| 2025-10-05 | 0.178799 |
| 2025-10-06 | 0.1789 |
| 2025-10-07 | 0.178388 |
| 2025-10-08 | 0.178305 |
| 2025-10-09 | 0.178681 |
| 2025-10-10 | 0.17866 |
| 2025-10-11 | 0.179241 |
| 2025-10-12 | 0.179301 |
| 2025-10-13 | 0.17944 |
| 2025-10-14 | 0.179357 |
| 2025-10-15 | 0.178696 |
| 2025-10-16 | 0.17885 |
| 2025-10-17 | 0.179351 |
| 2025-10-18 | 0.178684 |
| 2025-10-19 | 0.178602 |
| 2025-10-20 | 0.178503 |
| 2025-10-21 | 0.178137 |
| 2025-10-22 | 0.177452 |
| 2025-10-23 | 0.177371 |
| 2025-10-24 | 0.177003 |
| 2025-10-25 | 0.177401 |
| 2025-10-26 | 0.177177 |
| 2025-10-27 | 0.176915 |
| 2025-10-28 | 0.177624 |
| 2025-10-29 | 0.177086 |
| 2025-10-30 | 0.178416 |
| 2025-10-31 | 0.17789 |
| 2025-11-01 | 0.177898 |
| 2025-11-02 | 0.17875 |
| 2025-11-03 | 0.178053 |
| 2025-11-04 | 0.179059 |
| 2025-11-05 | 0.179059 |
| 2025-11-06 | 0.178015 |
| 2025-11-07 | 0.178999 |
| 2025-11-08 | 0.178768 |
| 2025-11-09 | 0.179074 |
| 2025-11-10 | 0.178721 |
| 2025-11-11 | 0.178145 |
| 2025-11-12 | 0.177791 |
| 2025-11-13 | 0.177242 |
| 2025-11-14 | 0.177975 |
| 2025-11-15 | 0.178315 |
| 2025-11-16 | 0.178513 |
| 2025-11-17 | 0.17854 |
| 2025-11-18 | 0.17878 |
| 2025-11-19 | 0.178707 |
| 2025-11-20 | 0.179047 |
| 2025-11-21 | 0.179304 |
| 2025-11-22 | 0.178708 |
| 2025-11-23 | 0.1788 |
| 2025-11-24 | 0.178386 |
| 2025-11-25 | 0.179108 |
| 2025-11-26 | 0.179068 |
| 2025-11-27 | 0.178579 |
| 2025-11-28 | 0.178579 |
| 2025-11-29 | 0.177969 |
| 2025-11-30 | 0.178071 |
| 2025-12-01 | 0.177565 |
| 2025-12-02 | 0.178225 |
| 2025-12-03 | 0.176979 |
| 2025-12-04 | 0.177684 |
| 2025-12-05 | 0.177856 |
| 2025-12-06 | 0.177699 |
| 2025-12-07 | 0.177843 |
| 2025-12-08 | 0.177604 |
| 2025-12-09 | 0.176878 |
| 2025-12-11 | 0.175864 |
| 2025-12-12 | 0.176887 |
| 2025-12-13 | 0.176853 |
| 2025-12-14 | 0.176986 |
| 2025-12-15 | 0.177192 |
| 2025-12-16 | 0.177434 |
| 2025-12-17 | 0.178074 |
| 2025-12-18 | 0.177479 |
| 2025-12-19 | 0.17739 |
| 2025-12-20 | 0.176403 |
| 2025-12-21 | 0.176556 |
| 2025-12-22 | 0.175987 |
| 2025-12-23 | 0.175575 |
| 2025-12-24 | 0.175733 |
| 2025-12-25 | 0.175588 |
| 2025-12-26 | 0.175559 |
| 2025-12-27 | 0.175269 |
| 2025-12-28 | 0.175304 |
| 2025-12-29 | 0.175995 |
| 2025-12-30 | 0.176043 |
| 2025-12-31 | 0.175771 |
| 2026-01-01 | 0.175656 |
| 2026-01-02 | 0.175998 |
| 2026-01-03 | 0.175602 |
| 2026-01-04 | 0.175723 |
| 2026-01-05 | 0.175803 |
| 2026-01-06 | 0.175147 |
| 2026-01-07 | 0.174554 |
| 2026-01-08 | 0.174909 |
| 2026-01-09 | 0.174772 |
| 2026-01-10 | 0.17414 |
| 2026-01-11 | 0.174191 |
| 2026-01-12 | 0.173243 |
| 2026-01-13 | 0.174188 |
| 2026-01-14 | 0.174147 |
| 2026-01-15 | 0.1741 |
| 2026-01-16 | 0.174134 |
| 2026-01-17 | 0.173815 |
| 2026-01-18 | 0.174261 |
| 2026-01-19 | 0.174219 |
| 2026-01-20 | 0.172713 |
| 2026-01-21 | 0.172852 |
| 2026-01-22 | 0.171917 |
| 2026-01-23 | 0.171461 |
| 2026-01-24 | 0.1704 |
| 2026-01-25 | 0.170181 |
| 2026-01-26 | 0.172107 |
| 2026-01-27 | 0.171024 |
| 2026-01-28 | 0.172064 |
| 2026-01-29 | 0.171315 |
| 2026-01-30 | 0.170745 |
| 2026-01-31 | 0.171807 |
| 2026-02-01 | 0.172182 |
| 2026-02-02 | 0.1724 |
| 2026-02-03 | 0.171224 |
| 2026-02-04 | 0.171673 |
| 2026-02-05 | 0.172627 |
| 2026-02-06 | 0.173023 |
| 2026-02-07 | 0.173105 |
| 2026-02-08 | 0.173101 |
| 2026-02-09 | 0.171905 |
| 2026-02-10 | 0.172437 |
| 2026-02-11 | 0.171471 |
| 2026-02-12 | 0.17149 |
| 2026-02-13 | 0.17247 |
| 2026-02-14 | 0.17181 |
| 2026-02-15 | 0.171904 |
| 2026-02-16 | 0.172473 |
| 2026-02-17 | 0.173018 |
| 2026-02-18 | 0.172171 |
| 2026-02-19 | 0.174082 |
| 2026-02-20 | 0.173191 |
| 2026-02-21 | 0.173265 |
| 2026-02-22 | 0.173207 |
| 2026-02-23 | 0.17412 |
| 2026-02-24 | 0.173554 |
| 2026-02-25 | 0.173196 |
| 2026-02-26 | 0.173362 |
| 2026-02-27 | 0.172917 |
| 2026-02-28 | 0.173286 |
| 2026-03-01 | 0.173473 |
| 2026-03-02 | 0.175197 |
| 2026-03-03 | 0.175393 |
| 2026-03-04 | 0.172415 |
| 2026-03-05 | 0.173579 |
| 2026-03-06 | 0.174282 |
| 2026-03-07 | 0.173189 |
| 2026-03-08 | 0.174004 |
| 2026-03-09 | 0.174548 |
| 2026-03-10 | 0.171792 |
| 2026-03-11 | 0.173608 |
| 2026-03-12 | 0.173777 |
| 2026-03-13 | 0.175095 |
| 2026-03-14 | 0.176041 |
| 2026-03-15 | 0.176176 |
| 2026-03-16 | 0.174325 |
| 2026-03-17 | 0.173121 |
| 2026-03-18 | 0.175386 |
| 2026-03-19 | 0.175312 |
| 2026-03-20 | 0.175012 |
| 2026-03-21 | 0.175722 |
| 2026-03-22 | 0.175331 |
| 2026-03-23 | 0.175127 |
| 2026-03-24 | 0.175756 |
| 2026-03-25 | 0.174981 |
| 2026-03-26 | 0.176239 |
| 2026-03-27 | 0.176898 |
| 2026-03-28 | 0.177461 |
| 2026-03-29 | 0.177301 |
| 2026-03-30 | 0.17738 |
| 2026-03-31 | 0.177291 |
| 2026-04-01 | 0.176051 |
| 2026-04-02 | 0.178196 |
| 2026-04-03 | 0.177387 |
| 2026-04-04 | 0.177515 |
| 2026-04-05 | 0.177384 |
| 2026-04-06 | 0.176303 |
| 2026-04-07 | 0.178053 |
| 2026-04-08 | 0.174341 |
| 2026-04-09 | 0.175983 |
| 2026-04-10 | 0.175442 |
| 2026-04-11 | 0.176437 |
| 2026-04-12 | 0.177267 |
| 2026-04-13 | 0.177392 |
| 2026-04-14 | 0.174704 |
| 2026-04-15 | 0.176028 |
| 2026-04-16 | 0.175759 |
| 2026-04-17 | 0.174925 |
| 2026-04-18 | 0.174983 |
| 2026-04-19 | 0.175364 |
| 2026-04-20 | 0.174629 |
| 2026-04-21 | 0.174588 |
| 2026-04-22 | 0.175024 |
| 2026-04-23 | 0.175006 |
| 2026-04-24 | 0.174994 |
| 2026-04-25 | 0.175363 |
| 2026-04-26 | 0.17562 |
| 2026-04-27 | 0.174629 |
| 2026-04-28 | 0.176455 |
| 2026-04-29 | 0.175918 |
| 2026-04-30 | 0.175617 |
| 2026-05-01 | 0.175695 |
| 2026-05-02 | 0.175441 |
| 2026-05-03 | 0.175175 |
| 2026-05-04 | 0.176177 |
| 2026-05-05 | 0.175909 |
| 2026-05-06 | 0.175065 |
| 2026-05-07 | 0.175372 |
| 2026-05-08 | 0.175345 |
| 2026-05-09 | 0.176367 |
| 2026-05-10 | 0.176564 |
| 2026-05-11 | 0.176923 |
| 2026-05-12 | 0.177077 |
| 2026-05-14 | 0.177271 |
| 2026-05-15 | 0.178545 |
| 2026-05-16 | 0.178196 |
| 2026-05-17 | 0.178336 |
| 2026-05-18 | 0.177123 |
| 2026-05-19 | 0.177348 |
| 2026-05-20 | 0.176468 |
| 2026-05-21 | 0.176533 |
| 2026-05-23 | 0.17633 |
| 2026-05-24 | 0.175837 |
| 2026-05-25 | 0.175117 |
| 2026-05-26 | 0.175634 |
| 2026-05-27 | 0.175058 |
| 2026-05-28 | 0.17542 |
| 2026-05-29 | 0.174741 |
| 2026-05-30 | 0.174894 |
| 2026-05-31 | 0.175061 |
| 2026-06-01 | 0.17498 |
| 2026-06-02 | 0.175451 |
| 2026-06-03 | 0.176812 |
| 2026-06-04 | 0.176007 |
| 2026-06-05 | 0.175935 |
| 2026-06-06 | 0.177019 |
| 2026-06-09 | 0.176065 |
| 2026-06-10 | 0.177994 |
| 2026-06-11 | 0.178472 |
| 2026-06-12 | 0.17735 |
| 2026-06-13 | 0.177272 |
| 2026-06-14 | 0.176779 |
| 2026-06-15 | 0.176658 |
| 2026-06-16 | 0.176637 |
| 2026-06-17 | 0.177002 |
| 2026-06-18 | 0.179198 |
| 2026-06-19 | 0.177567 |
| 2026-06-20 | 0.178456 |
| 2026-06-21 | 0.178398 |
| 2026-06-22 | 0.178665 |
| 2026-06-23 | 0.179908 |
| 2026-06-24 | 0.180291 |
| 2026-06-25 | 0.179882 |
| 2026-06-26 | 0.179014 |
| 2026-06-27 | 0.179839 |
| 2026-06-28 | 0.179972 |
| 2026-06-29 | 0.179591 |
| 2026-06-30 | 0.180046 |
| 2026-07-01 | 0.18034 |
| 2026-07-02 | 0.179416 |
| 2026-07-03 | 0.178895 |
| 2026-07-04 | 0.179129 |
| 2026-07-05 | 0.179144 |
| 2026-07-06 | 0.179086 |
| 2026-07-07 | 0.179257 |
| 2026-07-08 | 0.179555 |
| 2026-07-09 | 0.179409 |
| 2026-07-10 | 0.179105 |
| 2026-07-11 | 0.178962 |
| 2026-07-12 | 0.179572 |
| 2026-07-13 | 0.178466 |
| 2026-07-14 | 0.179125 |
| 2026-07-15 | 0.179698 |
| 2026-07-16 | 0.178851 |
| 2026-07-17 | 0.179146 |
| 2026-07-18 | 0.179038 |
| 2026-07-19 | 0.179334 |
| 2026-07-20 | 0.179436 |
| 2026-07-21 | 0.179393 |
| 2026-07-22 | 0.179916 |
| 2026-07-23 | 0.180612 |
| 2026-07-24 | 0.180477 |
| 2026-07-25 | 0.180464 |
| 2026-07-26 | 0.180089 |
| 2026-07-27 | 0.179586 |
| 2026-07-28 | 0.179924 |
| 2026-07-29 | 0.179829 |
| 2026-07-30 | 0.177685 |
| 2026-07-31 | 0.179082 |
| 2026-08-01 | 0.178551 |
| 2026-08-02 | 0.177769 |
| 2026-08-03 | 0.178442 |
| 2026-08-04 | 0.17851 |
| 2026-08-05 | 0.177848 |
| 2026-08-06 | 0.177798 |
| 2026-08-07 | 0.177677 |
| 2026-08-08 | 0.17763 |
| 2026-08-09 | 0.178022 |
| 2026-08-10 | 0.178286 |
| 2026-08-11 | 0.178297 |
| 2026-08-12 | 0.1787 |
| 2026-08-13 | 0.17938 |
| 2026-08-14 | 0.178407 |
| 2026-08-15 | 0.179018 |
| 2026-08-16 | 0.179365 |
| 2026-08-17 | 0.178605 |
| 2026-08-18 | 0.179326 |
| 2026-08-20 | 0.17978 |
| 2026-08-21 | 0.179279 |
| 2026-08-22 | 0.179645 |
| 2026-08-23 | 0.179706 |
| 2026-08-24 | 0.180437 |
| 2026-08-25 | 0.179991 |
| 2026-08-26 | 0.18012 |
| 2026-08-27 | 0.18033 |
| 2026-08-28 | 0.180388 |
| 2026-08-29 | 0.181923 |
| 2026-08-30 | 0.182031 |
| 2026-08-31 | 0.181135 |
| 2026-09-01 | 0.180935 |
| 2026-09-02 | 0.18145 |
| 2026-09-03 | 0.180443 |
| 2026-09-04 | 0.180518 |
| 2026-09-05 | 0.180828 |
| 2026-09-06 | 0.180859 |
| 2026-09-07 | 0.181363 |
| 2026-09-08 | 0.181468 |
| 2026-09-09 | 0.18092 |
| 2026-09-10 | 0.182269 |
| 2026-09-11 | 0.183021 |
| 2026-09-12 | 0.182845 |
| 2026-09-13 | 0.182808 |
| 2026-09-14 | 0.184056 |
| 2026-09-15 | 0.183313 |
| 2026-09-16 | 0.183451 |
| 2026-09-17 | 0.182953 |
| 2026-09-18 | 0.183846 |
| 2026-09-19 | 0.183244 |
| 2026-09-20 | 0.183073 |
| 2026-09-21 | 0.183239 |
| 2026-09-22 | 0.183015 |
| 2026-09-23 | 0.1839 |
| 2026-09-24 | 0.183708 |
| 2026-09-25 | 0.183338 |
| 2026-09-26 | 0.183589 |
| 2026-09-27 | 0.18371 |
| 2026-09-28 | 0.183981 |
| 2026-09-30 | 0.183766 |
| 2026-10-02 | 0.183517 |
| 2026-10-03 | 0.183817 |
| 2026-10-05 | 0.183393 |
| 2026-10-06 | 0.181848 |
| 2026-10-07 | 0.183454 |
| 2026-10-08 | 0.181998 |
| 2026-10-09 | 0.181582 |
| 2026-10-10 | 0.182019 |
| 2026-10-11 | 0.182046 |
| 2026-10-12 | 0.182264 |
| 2026-10-13 | 0.181687 |
| 2026-10-14 | 0.181482 |
| 2026-10-15 | 0.181283 |
| 2026-10-16 | 0.180187 |
| 2026-10-17 | 0.181037 |
| 2026-10-18 | 0.181438 |
| 2026-10-19 | 0.180154 |
| 2026-10-20 | 0.180387 |
| 2026-10-21 | 0.179847 |
| 2026-10-22 | 0.180714 |
| 2026-10-23 | 0.181066 |
| 2026-10-24 | 0.180595 |
| 2026-10-25 | 0.180712 |
| 2026-10-26 | 0.181367 |
| 2026-10-27 | 0.180259 |
| 2026-10-28 | 0.179424 |
| 2026-10-29 | 0.17895 |
| 2026-10-30 | 0.178591 |
| 2026-10-31 | 0.178637 |
| 2026-11-01 | 0.178696 |
High
0.19348
Low
0.17018
Average
0.17950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/SEK API questions
How do I get the MKD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/SEK rate in rates.SEK.
How far back does MKD/SEK historical data go?
Daily MKD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.