MKD to SDG exchange rate API
Denar to Sudanese Pound · quoted 2026-10-24
10.9149
▲ +3.60% over 2Y
1 MKD = 10.9149 SDG · 1 SDG = 0.09162 MKD · Get this rate via the API
1 MKD buys 10.9149 SDG as of 2026-10-24, so 1 SDG buys 0.09162 MKD. Over the last 2 years, MKD/SDG traded between 9.7538 and 11.6658, averaged 11.0578 and rose 3.60%. The API holds daily MKD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 10.535948 |
| 2024-10-25 | 10.547803 |
| 2024-10-26 | 10.567294 |
| 2024-10-27 | 10.56283 |
| 2024-10-28 | 10.568692 |
| 2024-10-29 | 10.570793 |
| 2024-10-30 | 10.555341 |
| 2024-10-31 | 10.612976 |
| 2024-11-01 | 10.616933 |
| 2024-11-02 | 10.647586 |
| 2024-11-03 | 10.545145 |
| 2024-11-04 | 10.632581 |
| 2024-11-05 | 10.653539 |
| 2024-11-06 | 10.682111 |
| 2024-11-07 | 10.460992 |
| 2024-11-08 | 10.549838 |
| 2024-11-09 | 10.495474 |
| 2024-11-10 | 10.441292 |
| 2024-11-11 | 10.487021 |
| 2024-11-12 | 10.416998 |
| 2024-11-13 | 10.408677 |
| 2024-11-14 | 10.326548 |
| 2024-11-15 | 10.281837 |
| 2024-11-16 | 10.300409 |
| 2024-11-17 | 10.231702 |
| 2024-11-18 | 10.303245 |
| 2024-11-19 | 10.349552 |
| 2024-11-20 | 10.357618 |
| 2024-11-21 | 10.306019 |
| 2024-11-22 | 10.239358 |
| 2024-11-23 | 10.179641 |
| 2024-11-24 | 10.274695 |
| 2024-11-25 | 10.197246 |
| 2024-11-26 | 10.262548 |
| 2024-11-27 | 10.245876 |
| 2024-11-28 | 10.325983 |
| 2024-11-29 | 10.313469 |
| 2024-11-30 | 10.32752 |
| 2024-12-01 | 10.29681 |
| 2024-12-02 | 10.341324 |
| 2024-12-03 | 10.262833 |
| 2024-12-04 | 10.275878 |
| 2024-12-05 | 10.277127 |
| 2024-12-06 | 10.345405 |
| 2024-12-07 | 10.336083 |
| 2024-12-08 | 10.319879 |
| 2024-12-09 | 10.337508 |
| 2024-12-10 | 10.312107 |
| 2024-12-11 | 10.28391 |
| 2024-12-12 | 10.260365 |
| 2024-12-13 | 10.236791 |
| 2024-12-14 | 10.259205 |
| 2024-12-15 | 10.208157 |
| 2024-12-16 | 10.270492 |
| 2024-12-17 | 10.276012 |
| 2024-12-18 | 10.258538 |
| 2024-12-19 | 10.247772 |
| 2024-12-20 | 10.132179 |
| 2024-12-21 | 10.198381 |
| 2024-12-22 | 10.133025 |
| 2024-12-23 | 10.201867 |
| 2024-12-24 | 10.169809 |
| 2024-12-25 | 10.159171 |
| 2024-12-26 | 10.162862 |
| 2024-12-27 | 10.167581 |
| 2024-12-28 | 10.190528 |
| 2024-12-29 | 10.173475 |
| 2024-12-30 | 10.191025 |
| 2024-12-31 | 10.167174 |
| 2025-01-01 | 10.168393 |
| 2025-01-02 | 10.169277 |
| 2025-01-03 | 10.032593 |
| 2025-01-04 | 10.067474 |
| 2025-01-05 | 10.069137 |
| 2025-01-06 | 10.07199 |
| 2025-01-07 | 10.151281 |
| 2025-01-08 | 10.104415 |
| 2025-01-09 | 10.071162 |
| 2025-01-10 | 10.059373 |
| 2025-01-11 | 10.005454 |
| 2025-01-12 | 10.051392 |
| 2025-01-13 | 10.013122 |
| 2025-01-14 | 9.995536 |
| 2025-01-15 | 10.064781 |
| 2025-01-16 | 10.054531 |
| 2025-01-17 | 10.061937 |
| 2025-01-18 | 10.039901 |
| 2025-01-19 | 10.02364 |
| 2025-01-20 | 10.064777 |
| 2025-01-21 | 10.121317 |
| 2025-01-22 | 10.181505 |
| 2025-01-23 | 10.172087 |
| 2025-01-24 | 10.176125 |
| 2025-01-25 | 10.257532 |
| 2025-01-26 | 10.233432 |
| 2025-01-27 | 10.260873 |
| 2025-01-28 | 10.246946 |
| 2025-01-29 | 10.187195 |
| 2025-01-30 | 10.179693 |
| 2025-01-31 | 10.149058 |
| 2025-02-01 | 10.127059 |
| 2025-02-02 | 10.109934 |
| 2025-02-03 | 10.124848 |
| 2025-02-04 | 10.081022 |
| 2025-02-05 | 10.137847 |
| 2025-02-06 | 10.158577 |
| 2025-02-07 | 10.134888 |
| 2025-02-08 | 10.106771 |
| 2025-02-09 | 10.11592 |
| 2025-02-10 | 10.09178 |
| 2025-02-11 | 10.067097 |
| 2025-02-12 | 10.108165 |
| 2025-02-13 | 10.148291 |
| 2025-02-14 | 10.219981 |
| 2025-02-15 | 10.255484 |
| 2025-02-16 | 10.245683 |
| 2025-02-17 | 10.254573 |
| 2025-02-18 | 10.234454 |
| 2025-02-19 | 10.203574 |
| 2025-02-20 | 10.179096 |
| 2025-02-21 | 10.251954 |
| 2025-02-22 | 10.217378 |
| 2025-02-23 | 10.213377 |
| 2025-02-24 | 10.219554 |
| 2025-02-25 | 10.228169 |
| 2025-02-26 | 10.279472 |
| 2025-02-27 | 10.243092 |
| 2025-02-28 | 10.15875 |
| 2025-03-01 | 10.129191 |
| 2025-03-02 | 10.153628 |
| 2025-03-03 | 10.133981 |
| 2025-03-04 | 10.240177 |
| 2025-03-05 | 10.342124 |
| 2025-03-06 | 10.540596 |
| 2025-03-07 | 10.533215 |
| 2025-03-08 | 10.593467 |
| 2025-03-09 | 10.584658 |
| 2025-03-10 | 10.584958 |
| 2025-03-11 | 10.58345 |
| 2025-03-12 | 10.66313 |
| 2025-03-13 | 10.636122 |
| 2025-03-14 | 10.599175 |
| 2025-03-15 | 10.622283 |
| 2025-03-16 | 10.615478 |
| 2025-03-17 | 10.654009 |
| 2025-03-18 | 10.666948 |
| 2025-03-19 | 10.686269 |
| 2025-03-20 | 10.642323 |
| 2025-03-21 | 10.597772 |
| 2025-03-22 | 10.566262 |
| 2025-03-23 | 10.624705 |
| 2025-03-25 | 10.550068 |
| 2025-03-26 | 10.53127 |
| 2025-03-27 | 10.486174 |
| 2025-03-28 | 10.535685 |
| 2025-03-29 | 10.56825 |
| 2025-03-30 | 10.568423 |
| 2025-03-31 | 10.568573 |
| 2025-04-01 | 10.557854 |
| 2025-04-02 | 10.53301 |
| 2025-04-03 | 10.57164 |
| 2025-04-04 | 10.781399 |
| 2025-04-05 | 10.721086 |
| 2025-04-06 | 10.680962 |
| 2025-04-07 | 10.696571 |
| 2025-04-08 | 10.683404 |
| 2025-04-09 | 10.701959 |
| 2025-04-10 | 10.729946 |
| 2025-04-11 | 10.854387 |
| 2025-04-12 | 11.072351 |
| 2025-04-13 | 11.047471 |
| 2025-04-14 | 11.065425 |
| 2025-04-15 | 11.072186 |
| 2025-04-16 | 11.015321 |
| 2025-04-17 | 11.093634 |
| 2025-04-18 | 11.088967 |
| 2025-04-19 | 11.092267 |
| 2025-04-20 | 11.079723 |
| 2025-04-21 | 11.082999 |
| 2025-04-22 | 11.087768 |
| 2025-04-23 | 11.130589 |
| 2025-04-24 | 11.060218 |
| 2025-04-25 | 11.099483 |
| 2025-04-26 | 11.098321 |
| 2025-04-27 | 11.058243 |
| 2025-04-28 | 11.089839 |
| 2025-04-29 | 11.130692 |
| 2025-04-30 | 11.112626 |
| 2025-05-01 | 11.064392 |
| 2025-05-02 | 11.055947 |
| 2025-05-03 | 11.037007 |
| 2025-05-04 | 11.089642 |
| 2025-05-05 | 11.032673 |
| 2025-05-06 | 11.017461 |
| 2025-05-08 | 11.038261 |
| 2025-05-09 | 10.958237 |
| 2025-05-10 | 10.989599 |
| 2025-05-11 | 10.951238 |
| 2025-05-12 | 10.987923 |
| 2025-05-13 | 10.828971 |
| 2025-05-14 | 10.913556 |
| 2025-05-15 | 10.91561 |
| 2025-05-17 | 10.886063 |
| 2025-05-18 | 10.916592 |
| 2025-05-19 | 10.917463 |
| 2025-05-20 | 10.96699 |
| 2025-05-21 | 11.017881 |
| 2025-05-22 | 11.060153 |
| 2025-05-23 | 11.025645 |
| 2025-05-24 | 11.086559 |
| 2025-05-25 | 11.033934 |
| 2025-05-26 | 11.109426 |
| 2025-05-27 | 11.1115 |
| 2025-05-28 | 11.073932 |
| 2025-05-29 | 10.968998 |
| 2025-05-30 | 11.088662 |
| 2025-05-31 | 11.081695 |
| 2025-06-01 | 11.048068 |
| 2025-06-02 | 11.090909 |
| 2025-06-03 | 11.158589 |
| 2025-06-04 | 11.106583 |
| 2025-06-05 | 11.151503 |
| 2025-06-06 | 11.170335 |
| 2025-06-07 | 11.129044 |
| 2025-06-08 | 11.144546 |
| 2025-06-09 | 11.120777 |
| 2025-06-10 | 11.135363 |
| 2025-06-11 | 11.148324 |
| 2025-06-12 | 11.233757 |
| 2025-06-13 | 11.280294 |
| 2025-06-14 | 11.277458 |
| 2025-06-15 | 11.237854 |
| 2025-06-16 | 11.252833 |
| 2025-06-17 | 11.276738 |
| 2025-06-18 | 11.214058 |
| 2025-06-19 | 11.195313 |
| 2025-06-20 | 11.230569 |
| 2025-06-21 | 11.244936 |
| 2025-06-22 | 11.221925 |
| 2025-06-23 | 11.229728 |
| 2025-06-24 | 11.299545 |
| 2025-06-25 | 11.341868 |
| 2025-06-26 | 11.387636 |
| 2025-06-27 | 11.414036 |
| 2025-06-28 | 11.437534 |
| 2025-06-29 | 11.428698 |
| 2025-06-30 | 11.440966 |
| 2025-07-01 | 11.489761 |
| 2025-07-02 | 11.514377 |
| 2025-07-03 | 11.511828 |
| 2025-07-04 | 11.47664 |
| 2025-07-05 | 11.494829 |
| 2025-07-06 | 11.501699 |
| 2025-07-07 | 11.495406 |
| 2025-07-08 | 11.457063 |
| 2025-07-09 | 11.439 |
| 2025-07-10 | 11.451281 |
| 2025-07-11 | 11.40357 |
| 2025-07-12 | 11.408445 |
| 2025-07-13 | 11.387399 |
| 2025-07-14 | 11.413329 |
| 2025-07-15 | 11.391953 |
| 2025-07-16 | 11.31809 |
| 2025-07-17 | 11.319137 |
| 2025-07-18 | 11.333043 |
| 2025-07-19 | 11.349517 |
| 2025-07-20 | 11.341197 |
| 2025-07-21 | 11.336404 |
| 2025-07-22 | 11.378326 |
| 2025-07-23 | 11.422447 |
| 2025-07-24 | 11.453464 |
| 2025-07-25 | 11.459159 |
| 2025-07-26 | 11.460344 |
| 2025-07-27 | 11.362723 |
| 2025-07-28 | 11.453949 |
| 2025-07-29 | 11.399441 |
| 2025-07-30 | 11.312996 |
| 2025-07-31 | 11.40562 |
| 2025-08-01 | 11.278349 |
| 2025-08-02 | 11.13362 |
| 2025-08-03 | 11.380345 |
| 2025-08-04 | 11.282076 |
| 2025-08-05 | 11.292992 |
| 2025-08-06 | 11.29452 |
| 2025-08-07 | 11.347151 |
| 2025-08-08 | 11.388429 |
| 2025-08-09 | 11.368185 |
| 2025-08-10 | 11.361791 |
| 2025-08-11 | 11.369165 |
| 2025-08-12 | 11.331261 |
| 2025-08-13 | 11.358877 |
| 2025-08-14 | 11.397316 |
| 2025-08-15 | 11.373777 |
| 2025-08-16 | 11.392905 |
| 2025-08-17 | 11.400852 |
| 2025-08-18 | 11.417434 |
| 2025-08-19 | 11.378499 |
| 2025-08-20 | 11.374578 |
| 2025-08-21 | 11.372783 |
| 2025-08-22 | 11.336258 |
| 2025-08-23 | 11.32672 |
| 2025-08-24 | 11.348409 |
| 2025-08-25 | 11.412573 |
| 2025-08-26 | 11.360955 |
| 2025-08-27 | 11.358882 |
| 2025-08-28 | 11.355234 |
| 2025-08-29 | 11.36445 |
| 2025-08-30 | 11.374854 |
| 2025-08-31 | 11.360827 |
| 2025-09-01 | 11.409279 |
| 2025-09-02 | 11.419451 |
| 2025-09-03 | 11.379971 |
| 2025-09-04 | 11.387089 |
| 2025-09-05 | 11.37659 |
| 2025-09-06 | 11.390655 |
| 2025-09-07 | 11.4078 |
| 2025-09-08 | 11.431857 |
| 2025-09-09 | 11.455481 |
| 2025-09-10 | 11.430838 |
| 2025-09-11 | 11.430635 |
| 2025-09-13 | 11.434479 |
| 2025-09-14 | 11.432652 |
| 2025-09-15 | 11.461152 |
| 2025-09-16 | 11.484897 |
| 2025-09-17 | 11.553905 |
| 2025-09-18 | 11.55198 |
| 2025-09-19 | 11.559562 |
| 2025-09-20 | 11.487286 |
| 2025-09-21 | 11.479559 |
| 2025-09-22 | 11.498168 |
| 2025-09-23 | 11.529474 |
| 2025-09-24 | 11.530254 |
| 2025-09-25 | 11.475702 |
| 2025-09-26 | 11.428976 |
| 2025-09-27 | 11.408829 |
| 2025-09-28 | 11.393944 |
| 2025-09-29 | 11.446347 |
| 2025-09-30 | 11.425003 |
| 2025-10-01 | 11.436123 |
| 2025-10-02 | 11.452599 |
| 2025-10-03 | 11.42944 |
| 2025-10-04 | 11.435904 |
| 2025-10-05 | 11.435358 |
| 2025-10-06 | 11.434779 |
| 2025-10-07 | 11.416934 |
| 2025-10-08 | 11.365951 |
| 2025-10-09 | 11.35683 |
| 2025-10-10 | 11.286904 |
| 2025-10-11 | 11.314653 |
| 2025-10-12 | 11.31082 |
| 2025-10-13 | 11.337895 |
| 2025-10-14 | 11.289907 |
| 2025-10-15 | 11.335605 |
| 2025-10-16 | 11.378895 |
| 2025-10-17 | 11.424169 |
| 2025-10-18 | 11.363158 |
| 2025-10-19 | 11.350511 |
| 2025-10-20 | 11.385456 |
| 2025-10-21 | 11.357334 |
| 2025-10-22 | 11.321121 |
| 2025-10-23 | 11.326115 |
| 2025-10-24 | 11.336848 |
| 2025-10-25 | 11.324303 |
| 2025-10-26 | 11.319139 |
| 2025-10-27 | 11.34632 |
| 2025-10-28 | 11.373847 |
| 2025-10-29 | 11.374296 |
| 2025-10-30 | 11.325527 |
| 2025-10-31 | 11.297837 |
| 2025-11-01 | 11.249549 |
| 2025-11-02 | 11.295197 |
| 2025-11-03 | 11.267506 |
| 2025-11-04 | 11.25676 |
| 2025-11-05 | 11.214678 |
| 2025-11-06 | 11.214511 |
| 2025-11-07 | 11.250228 |
| 2025-11-08 | 11.259144 |
| 2025-11-09 | 11.263163 |
| 2025-11-10 | 11.292065 |
| 2025-11-11 | 11.284471 |
| 2025-11-12 | 11.290455 |
| 2025-11-13 | 11.295035 |
| 2025-11-14 | 11.323502 |
| 2025-11-15 | 11.318977 |
| 2025-11-16 | 11.324989 |
| 2025-11-17 | 11.325445 |
| 2025-11-18 | 11.304798 |
| 2025-11-19 | 11.295254 |
| 2025-11-20 | 11.247094 |
| 2025-11-21 | 11.241714 |
| 2025-11-22 | 11.235468 |
| 2025-11-23 | 11.221219 |
| 2025-11-24 | 11.228096 |
| 2025-11-25 | 11.228216 |
| 2025-11-26 | 11.271069 |
| 2025-11-27 | 11.288055 |
| 2025-11-28 | 11.293857 |
| 2025-11-29 | 11.296121 |
| 2025-11-30 | 11.2969 |
| 2025-12-01 | 11.290098 |
| 2025-12-02 | 11.29999 |
| 2025-12-03 | 11.309445 |
| 2025-12-04 | 11.33861 |
| 2025-12-05 | 11.336134 |
| 2025-12-06 | 11.345235 |
| 2025-12-07 | 11.343187 |
| 2025-12-08 | 11.344883 |
| 2025-12-09 | 11.32751 |
| 2025-12-11 | 11.396756 |
| 2025-12-12 | 11.433882 |
| 2025-12-13 | 11.445847 |
| 2025-12-14 | 11.439619 |
| 2025-12-15 | 11.444147 |
| 2025-12-16 | 11.453507 |
| 2025-12-17 | 11.45068 |
| 2025-12-18 | 11.444675 |
| 2025-12-19 | 11.426808 |
| 2025-12-20 | 11.418841 |
| 2025-12-21 | 11.422551 |
| 2025-12-22 | 11.42424 |
| 2025-12-23 | 11.474872 |
| 2025-12-24 | 11.501611 |
| 2025-12-25 | 11.483871 |
| 2025-12-26 | 11.488239 |
| 2025-12-27 | 11.483904 |
| 2025-12-28 | 11.48332 |
| 2025-12-29 | 11.484471 |
| 2025-12-30 | 11.476292 |
| 2025-12-31 | 11.449328 |
| 2026-01-01 | 11.438128 |
| 2026-01-02 | 11.444301 |
| 2026-01-03 | 11.433117 |
| 2026-01-04 | 11.431664 |
| 2026-01-05 | 11.408011 |
| 2026-01-06 | 11.428863 |
| 2026-01-07 | 11.395995 |
| 2026-01-08 | 11.37798 |
| 2026-01-09 | 11.357451 |
| 2026-01-10 | 11.344134 |
| 2026-01-11 | 11.349218 |
| 2026-01-12 | 11.358593 |
| 2026-01-13 | 11.366834 |
| 2026-01-14 | 11.349098 |
| 2026-01-15 | 11.346591 |
| 2026-01-16 | 11.317121 |
| 2026-01-17 | 11.308615 |
| 2026-01-18 | 11.314756 |
| 2026-01-19 | 11.327543 |
| 2026-01-20 | 11.351452 |
| 2026-01-21 | 11.419686 |
| 2026-01-22 | 11.39942 |
| 2026-01-23 | 11.428312 |
| 2026-01-24 | 11.421825 |
| 2026-01-25 | 11.416217 |
| 2026-01-26 | 11.494146 |
| 2026-01-27 | 11.558427 |
| 2026-01-28 | 11.665772 |
| 2026-01-29 | 11.642402 |
| 2026-01-30 | 11.605503 |
| 2026-01-31 | 11.549526 |
| 2026-02-01 | 11.573867 |
| 2026-02-02 | 11.561299 |
| 2026-02-03 | 11.494941 |
| 2026-02-04 | 11.508974 |
| 2026-02-05 | 11.481009 |
| 2026-02-06 | 11.471475 |
| 2026-02-07 | 11.513674 |
| 2026-02-08 | 11.514566 |
| 2026-02-09 | 11.513078 |
| 2026-02-10 | 11.597168 |
| 2026-02-11 | 11.593475 |
| 2026-02-12 | 11.591033 |
| 2026-02-13 | 11.555995 |
| 2026-02-14 | 11.562522 |
| 2026-02-15 | 11.562541 |
| 2026-02-16 | 11.553776 |
| 2026-02-17 | 11.530461 |
| 2026-02-18 | 11.528541 |
| 2026-02-19 | 11.484906 |
| 2026-02-20 | 11.457896 |
| 2026-02-21 | 11.474934 |
| 2026-02-22 | 11.481031 |
| 2026-02-23 | 11.512752 |
| 2026-02-24 | 11.477161 |
| 2026-02-25 | 11.472812 |
| 2026-02-26 | 11.515636 |
| 2026-02-27 | 11.487373 |
| 2026-02-28 | 11.508561 |
| 2026-03-01 | 11.508093 |
| 2026-03-02 | 11.486701 |
| 2026-03-03 | 11.389984 |
| 2026-03-04 | 11.288874 |
| 2026-03-05 | 11.32431 |
| 2026-03-06 | 11.30922 |
| 2026-03-07 | 11.321029 |
| 2026-03-08 | 11.318709 |
| 2026-03-09 | 11.319375 |
| 2026-03-10 | 11.316607 |
| 2026-03-11 | 11.327566 |
| 2026-03-12 | 11.243264 |
| 2026-03-13 | 11.214657 |
| 2026-03-14 | 11.144085 |
| 2026-03-15 | 11.168734 |
| 2026-03-16 | 11.152041 |
| 2026-03-17 | 11.191232 |
| 2026-03-18 | 11.231289 |
| 2026-03-19 | 11.186752 |
| 2026-03-20 | 11.257221 |
| 2026-03-21 | 11.289123 |
| 2026-03-22 | 11.260442 |
| 2026-03-23 | 11.250617 |
| 2026-03-24 | 11.282468 |
| 2026-03-25 | 11.302859 |
| 2026-03-26 | 11.259808 |
| 2026-03-27 | 11.241072 |
| 2026-03-28 | 11.257969 |
| 2026-03-29 | 11.240383 |
| 2026-03-30 | 11.21032 |
| 2026-03-31 | 9.7538 |
| 2026-04-01 | 10.607913 |
| 2026-04-02 | 10.60051 |
| 2026-04-03 | 10.598392 |
| 2026-04-04 | 9.802641 |
| 2026-04-05 | 9.801874 |
| 2026-04-06 | 11.210118 |
| 2026-04-07 | 11.238024 |
| 2026-04-08 | 11.358885 |
| 2026-04-09 | 11.362794 |
| 2026-04-10 | 11.395495 |
| 2026-04-11 | 11.436506 |
| 2026-04-12 | 11.437434 |
| 2026-04-13 | 11.436506 |
| 2026-04-14 | 11.467258 |
| 2026-04-15 | 11.486122 |
| 2026-04-16 | 11.519344 |
| 2026-04-17 | 11.480328 |
| 2026-04-18 | 11.475366 |
| 2026-04-19 | 11.480334 |
| 2026-04-20 | 11.461557 |
| 2026-04-21 | 11.485985 |
| 2026-04-22 | 11.434069 |
| 2026-04-23 | 11.40059 |
| 2026-04-24 | 11.374778 |
| 2026-04-25 | 11.421115 |
| 2026-04-26 | 11.420188 |
| 2026-04-27 | 11.4201 |
| 2026-04-28 | 11.408137 |
| 2026-04-29 | 11.407445 |
| 2026-04-30 | 11.368069 |
| 2026-05-01 | 11.430781 |
| 2026-05-02 | 11.434507 |
| 2026-05-03 | 11.424133 |
| 2026-05-04 | 11.424081 |
| 2026-05-05 | 11.387832 |
| 2026-05-06 | 11.413557 |
| 2026-05-07 | 11.450603 |
| 2026-05-08 | 11.421905 |
| 2026-05-09 | 11.492238 |
| 2026-05-10 | 11.491306 |
| 2026-05-11 | 11.49209 |
| 2026-05-12 | 11.453563 |
| 2026-05-14 | 11.408129 |
| 2026-05-15 | 11.3526 |
| 2026-05-16 | 11.320137 |
| 2026-05-17 | 11.358497 |
| 2026-05-18 | 11.317889 |
| 2026-05-19 | 11.338777 |
| 2026-05-20 | 11.295554 |
| 2026-05-21 | 11.314314 |
| 2026-05-23 | 11.29817 |
| 2026-05-24 | 11.303566 |
| 2026-05-25 | 11.334106 |
| 2026-05-26 | 11.329015 |
| 2026-05-27 | 11.331862 |
| 2026-05-28 | 11.30222 |
| 2026-05-29 | 11.336301 |
| 2026-05-30 | 11.355609 |
| 2026-05-31 | 11.353767 |
| 2026-06-01 | 11.337086 |
| 2026-06-02 | 11.331647 |
| 2026-06-03 | 11.325284 |
| 2026-06-04 | 11.300755 |
| 2026-06-05 | 11.309559 |
| 2026-06-06 | 11.222931 |
| 2026-06-09 | 11.235814 |
| 2026-06-10 | 11.241148 |
| 2026-06-11 | 11.242002 |
| 2026-06-12 | 11.26589 |
| 2026-06-13 | 11.269188 |
| 2026-06-14 | 11.273059 |
| 2026-06-15 | 11.293744 |
| 2026-06-16 | 11.280104 |
| 2026-06-17 | 11.306595 |
| 2026-06-18 | 11.221543 |
| 2026-06-19 | 11.136277 |
| 2026-06-20 | 11.170137 |
| 2026-06-21 | 11.170923 |
| 2026-06-22 | 11.170667 |
| 2026-06-23 | 11.123431 |
| 2026-06-24 | 11.070816 |
| 2026-06-25 | 11.061795 |
| 2026-06-26 | 11.058355 |
| 2026-06-27 | 11.087717 |
| 2026-06-28 | 11.094864 |
| 2026-06-29 | 11.088574 |
| 2026-06-30 | 11.099345 |
| 2026-07-01 | 11.104102 |
| 2026-07-02 | 11.08687 |
| 2026-07-03 | 11.14204 |
| 2026-07-04 | 11.136197 |
| 2026-07-05 | 11.146141 |
| 2026-07-06 | 11.139943 |
| 2026-07-07 | 11.13741 |
| 2026-07-08 | 11.115312 |
| 2026-07-09 | 11.130337 |
| 2026-07-10 | 11.154791 |
| 2026-07-11 | 11.11334 |
| 2026-07-12 | 11.135467 |
| 2026-07-13 | 11.096219 |
| 2026-07-14 | 11.110228 |
| 2026-07-15 | 11.135991 |
| 2026-07-16 | 11.160865 |
| 2026-07-17 | 11.136089 |
| 2026-07-18 | 11.141319 |
| 2026-07-19 | 11.147105 |
| 2026-07-20 | 11.142049 |
| 2026-07-21 | 11.127064 |
| 2026-07-22 | 11.121158 |
| 2026-07-23 | 11.12938 |
| 2026-07-24 | 11.148718 |
| 2026-07-25 | 11.148079 |
| 2026-07-26 | 11.137433 |
| 2026-07-27 | 11.114157 |
| 2026-07-28 | 11.095959 |
| 2026-07-29 | 11.112221 |
| 2026-07-30 | 11.116862 |
| 2026-07-31 | 11.236197 |
| 2026-08-01 | 11.25447 |
| 2026-08-02 | 11.222448 |
| 2026-08-03 | 11.247475 |
| 2026-08-04 | 11.222684 |
| 2026-08-05 | 11.248128 |
| 2026-08-06 | 11.275585 |
| 2026-08-07 | 11.239808 |
| 2026-08-08 | 11.245894 |
| 2026-08-09 | 11.276775 |
| 2026-08-10 | 11.27569 |
| 2026-08-11 | 11.264179 |
| 2026-08-12 | 11.259579 |
| 2026-08-13 | 11.259666 |
| 2026-08-14 | 11.260464 |
| 2026-08-15 | 11.27921 |
| 2026-08-16 | 11.301327 |
| 2026-08-17 | 11.297321 |
| 2026-08-18 | 11.299601 |
| 2026-08-20 | 11.367307 |
| 2026-08-21 | 11.378283 |
| 2026-08-22 | 11.380027 |
| 2026-08-23 | 11.388041 |
| 2026-08-24 | 11.399202 |
| 2026-08-25 | 11.385317 |
| 2026-08-26 | 11.386449 |
| 2026-08-27 | 11.371395 |
| 2026-08-28 | 11.366969 |
| 2026-08-29 | 11.366425 |
| 2026-08-30 | 11.369216 |
| 2026-08-31 | 11.347546 |
| 2026-09-01 | 11.32289 |
| 2026-09-02 | 11.30209 |
| 2026-09-03 | 11.307353 |
| 2026-09-04 | 11.34255 |
| 2026-09-05 | 11.341752 |
| 2026-09-06 | 11.339885 |
| 2026-09-07 | 11.333097 |
| 2026-09-08 | 11.341224 |
| 2026-09-09 | 11.348467 |
| 2026-09-10 | 11.346546 |
| 2026-09-11 | 11.331772 |
| 2026-09-12 | 11.313655 |
| 2026-09-13 | 11.325809 |
| 2026-09-14 | 11.311755 |
| 2026-09-15 | 11.262202 |
| 2026-09-16 | 11.253351 |
| 2026-09-17 | 11.184324 |
| 2026-09-18 | 11.22342 |
| 2026-09-19 | 11.188061 |
| 2026-09-20 | 11.185745 |
| 2026-09-21 | 11.207978 |
| 2026-09-22 | 11.195419 |
| 2026-09-23 | 11.173795 |
| 2026-09-24 | 11.126253 |
| 2026-09-25 | 11.113897 |
| 2026-09-26 | 11.109953 |
| 2026-09-27 | 11.11309 |
| 2026-09-28 | 11.098476 |
| 2026-09-30 | 11.051597 |
| 2026-10-02 | 10.951612 |
| 2026-10-03 | 10.991439 |
| 2026-10-05 | 10.960723 |
| 2026-10-06 | 10.939909 |
| 2026-10-07 | 10.964493 |
| 2026-10-08 | 10.91529 |
| 2026-10-09 | 10.93647 |
| 2026-10-10 | 10.928464 |
| 2026-10-11 | 10.923616 |
| 2026-10-12 | 10.923857 |
| 2026-10-13 | 10.923034 |
| 2026-10-14 | 10.928077 |
| 2026-10-15 | 10.911789 |
| 2026-10-16 | 10.919305 |
| 2026-10-17 | 10.959533 |
| 2026-10-18 | 10.965833 |
| 2026-10-19 | 10.930429 |
| 2026-10-20 | 10.916838 |
| 2026-10-21 | 10.928137 |
| 2026-10-22 | 10.936827 |
| 2026-10-23 | 10.928169 |
| 2026-10-24 | 10.91493 |
High
11.6658
Low
9.7538
Average
11.0578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/SDG API questions
How do I get the MKD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/SDG rate in rates.SDG.
How far back does MKD/SDG historical data go?
Daily MKD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.