MKD to SCR exchange rate API
Denar to Seychelles Rupee · quoted 2026-11-01
0.26138
▲ +8.81% over 2Y
1 MKD = 0.26138 SCR · 1 SCR = 3.8258 MKD · Get this rate via the API
1 MKD buys 0.26138 SCR as of 2026-11-01, so 1 SCR buys 3.8258 MKD. Over the last 2 years, MKD/SCR traded between 0.22884 and 0.28963, averaged 0.26549 and rose 8.81%. The API holds daily MKD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 0.240223 |
| 2024-11-02 | 0.249629 |
| 2024-11-03 | 0.261099 |
| 2024-11-04 | 0.246303 |
| 2024-11-05 | 0.244121 |
| 2024-11-06 | 0.244073 |
| 2024-11-07 | 0.23661 |
| 2024-11-08 | 0.240039 |
| 2024-11-09 | 0.24332 |
| 2024-11-10 | 0.261149 |
| 2024-11-11 | 0.241852 |
| 2024-11-12 | 0.238872 |
| 2024-11-13 | 0.240548 |
| 2024-11-14 | 0.234084 |
| 2024-11-15 | 0.232161 |
| 2024-11-16 | 0.237603 |
| 2024-11-17 | 0.252571 |
| 2024-11-18 | 0.238238 |
| 2024-11-19 | 0.244627 |
| 2024-11-20 | 0.238288 |
| 2024-11-21 | 0.233258 |
| 2024-11-22 | 0.228844 |
| 2024-11-23 | 0.232257 |
| 2024-11-24 | 0.256282 |
| 2024-11-25 | 0.247542 |
| 2024-11-26 | 0.231833 |
| 2024-11-27 | 0.236829 |
| 2024-11-28 | 0.233995 |
| 2024-11-29 | 0.239549 |
| 2024-11-30 | 0.245296 |
| 2024-12-01 | 0.257676 |
| 2024-12-02 | 0.244596 |
| 2024-12-03 | 0.229124 |
| 2024-12-04 | 0.24326 |
| 2024-12-05 | 0.24904 |
| 2024-12-06 | 0.235771 |
| 2024-12-07 | 0.242751 |
| 2024-12-08 | 0.258042 |
| 2024-12-09 | 0.242296 |
| 2024-12-10 | 0.239326 |
| 2024-12-11 | 0.246605 |
| 2024-12-12 | 0.245607 |
| 2024-12-13 | 0.240888 |
| 2024-12-14 | 0.257054 |
| 2024-12-15 | 0.25714 |
| 2024-12-16 | 0.256533 |
| 2024-12-17 | 0.240644 |
| 2024-12-18 | 0.241179 |
| 2024-12-19 | 0.240966 |
| 2024-12-20 | 0.238549 |
| 2024-12-21 | 0.235785 |
| 2024-12-22 | 0.252981 |
| 2024-12-23 | 0.238623 |
| 2024-12-24 | 0.235411 |
| 2024-12-25 | 0.235674 |
| 2024-12-26 | 0.236879 |
| 2024-12-27 | 0.238014 |
| 2024-12-28 | 0.235871 |
| 2024-12-29 | 0.251574 |
| 2024-12-30 | 0.238112 |
| 2024-12-31 | 0.24181 |
| 2025-01-01 | 0.240834 |
| 2025-01-02 | 0.241912 |
| 2025-01-03 | 0.23656 |
| 2025-01-04 | 0.237059 |
| 2025-01-05 | 0.250643 |
| 2025-01-06 | 0.237271 |
| 2025-01-07 | 0.243464 |
| 2025-01-08 | 0.239984 |
| 2025-01-09 | 0.240466 |
| 2025-01-10 | 0.238491 |
| 2025-01-11 | 0.239215 |
| 2025-01-12 | 0.249868 |
| 2025-01-13 | 0.241872 |
| 2025-01-14 | 0.247089 |
| 2025-01-15 | 0.242821 |
| 2025-01-16 | 0.246027 |
| 2025-01-17 | 0.238598 |
| 2025-01-18 | 0.251568 |
| 2025-01-19 | 0.251842 |
| 2025-01-20 | 0.244831 |
| 2025-01-21 | 0.240594 |
| 2025-01-22 | 0.244705 |
| 2025-01-23 | 0.242635 |
| 2025-01-24 | 0.241949 |
| 2025-01-25 | 0.244909 |
| 2025-01-26 | 0.254106 |
| 2025-01-27 | 0.244856 |
| 2025-01-28 | 0.244789 |
| 2025-01-29 | 0.241815 |
| 2025-01-30 | 0.242105 |
| 2025-01-31 | 0.241369 |
| 2025-02-01 | 0.241764 |
| 2025-02-02 | 0.25287 |
| 2025-02-03 | 0.240668 |
| 2025-02-04 | 0.243112 |
| 2025-02-05 | 0.241177 |
| 2025-02-06 | 0.243261 |
| 2025-02-07 | 0.243874 |
| 2025-02-08 | 0.253742 |
| 2025-02-09 | 0.253359 |
| 2025-02-10 | 0.246795 |
| 2025-02-11 | 0.249067 |
| 2025-02-12 | 0.248835 |
| 2025-02-13 | 0.242408 |
| 2025-02-14 | 0.244551 |
| 2025-02-15 | 0.245477 |
| 2025-02-16 | 0.255202 |
| 2025-02-17 | 0.245438 |
| 2025-02-18 | 0.246484 |
| 2025-02-19 | 0.244395 |
| 2025-02-20 | 0.244624 |
| 2025-02-21 | 0.24605 |
| 2025-02-22 | 0.250273 |
| 2025-02-23 | 0.254566 |
| 2025-02-24 | 0.247333 |
| 2025-02-25 | 0.243882 |
| 2025-02-26 | 0.244987 |
| 2025-02-27 | 0.243879 |
| 2025-02-28 | 0.244562 |
| 2025-03-01 | 0.246132 |
| 2025-03-02 | 0.252418 |
| 2025-03-03 | 0.243692 |
| 2025-03-04 | 0.243926 |
| 2025-03-05 | 0.247817 |
| 2025-03-06 | 0.252179 |
| 2025-03-07 | 0.252515 |
| 2025-03-08 | 0.259823 |
| 2025-03-09 | 0.259685 |
| 2025-03-10 | 0.259617 |
| 2025-03-11 | 0.252879 |
| 2025-03-12 | 0.253735 |
| 2025-03-13 | 0.254044 |
| 2025-03-14 | 0.256259 |
| 2025-03-15 | 0.25773 |
| 2025-03-16 | 0.25607 |
| 2025-03-17 | 0.253729 |
| 2025-03-18 | 0.256242 |
| 2025-03-19 | 0.255909 |
| 2025-03-20 | 0.257165 |
| 2025-03-21 | 0.25773 |
| 2025-03-22 | 0.257369 |
| 2025-03-23 | 0.251828 |
| 2025-03-25 | 0.254107 |
| 2025-03-26 | 0.250629 |
| 2025-03-27 | 0.250611 |
| 2025-03-28 | 0.257593 |
| 2025-03-29 | 0.257513 |
| 2025-03-30 | 0.260681 |
| 2025-03-31 | 0.26292 |
| 2025-04-01 | 0.25454 |
| 2025-04-02 | 0.25117 |
| 2025-04-03 | 0.254913 |
| 2025-04-04 | 0.257253 |
| 2025-04-05 | 0.259137 |
| 2025-04-06 | 0.263853 |
| 2025-04-07 | 0.254449 |
| 2025-04-08 | 0.255259 |
| 2025-04-09 | 0.255632 |
| 2025-04-10 | 0.255947 |
| 2025-04-11 | 0.259231 |
| 2025-04-12 | 0.267774 |
| 2025-04-13 | 0.274157 |
| 2025-04-14 | 0.263182 |
| 2025-04-15 | 0.261998 |
| 2025-04-16 | 0.263369 |
| 2025-04-17 | 0.264013 |
| 2025-04-18 | 0.264122 |
| 2025-04-19 | 0.268228 |
| 2025-04-20 | 0.269739 |
| 2025-04-21 | 0.264561 |
| 2025-04-22 | 0.264057 |
| 2025-04-23 | 0.263458 |
| 2025-04-24 | 0.262428 |
| 2025-04-25 | 0.264318 |
| 2025-04-26 | 0.268981 |
| 2025-04-27 | 0.269392 |
| 2025-04-28 | 0.262268 |
| 2025-04-29 | 0.263696 |
| 2025-04-30 | 0.262821 |
| 2025-05-01 | 0.26158 |
| 2025-05-02 | 0.265375 |
| 2025-05-03 | 0.267471 |
| 2025-05-04 | 0.271276 |
| 2025-05-05 | 0.260456 |
| 2025-05-06 | 0.262929 |
| 2025-05-08 | 0.261325 |
| 2025-05-09 | 0.258338 |
| 2025-05-10 | 0.264822 |
| 2025-05-11 | 0.26835 |
| 2025-05-12 | 0.259754 |
| 2025-05-13 | 0.25578 |
| 2025-05-14 | 0.258553 |
| 2025-05-15 | 0.259517 |
| 2025-05-17 | 0.262938 |
| 2025-05-18 | 0.268006 |
| 2025-05-19 | 0.264964 |
| 2025-05-20 | 0.259699 |
| 2025-05-21 | 0.259925 |
| 2025-05-22 | 0.265495 |
| 2025-05-23 | 0.260549 |
| 2025-05-24 | 0.267379 |
| 2025-05-25 | 0.275066 |
| 2025-05-26 | 0.262658 |
| 2025-05-27 | 0.263156 |
| 2025-05-28 | 0.26337 |
| 2025-05-29 | 0.263074 |
| 2025-05-30 | 0.262304 |
| 2025-05-31 | 0.267734 |
| 2025-06-01 | 0.273108 |
| 2025-06-02 | 0.262236 |
| 2025-06-03 | 0.267601 |
| 2025-06-04 | 0.267693 |
| 2025-06-05 | 0.264197 |
| 2025-06-06 | 0.269015 |
| 2025-06-07 | 0.268347 |
| 2025-06-08 | 0.277811 |
| 2025-06-09 | 0.274951 |
| 2025-06-10 | 0.264825 |
| 2025-06-11 | 0.264866 |
| 2025-06-12 | 0.272585 |
| 2025-06-13 | 0.269315 |
| 2025-06-14 | 0.272753 |
| 2025-06-15 | 0.278618 |
| 2025-06-16 | 0.266523 |
| 2025-06-17 | 0.26976 |
| 2025-06-18 | 0.272742 |
| 2025-06-19 | 0.266817 |
| 2025-06-20 | 0.266012 |
| 2025-06-21 | 0.271995 |
| 2025-06-22 | 0.28159 |
| 2025-06-23 | 0.26705 |
| 2025-06-24 | 0.266569 |
| 2025-06-25 | 0.271472 |
| 2025-06-26 | 0.266678 |
| 2025-06-27 | 0.267629 |
| 2025-06-28 | 0.274883 |
| 2025-06-29 | 0.283093 |
| 2025-06-30 | 0.270593 |
| 2025-07-01 | 0.281965 |
| 2025-07-02 | 0.273231 |
| 2025-07-03 | 0.271934 |
| 2025-07-04 | 0.270569 |
| 2025-07-05 | 0.27783 |
| 2025-07-06 | 0.277851 |
| 2025-07-07 | 0.270233 |
| 2025-07-08 | 0.271943 |
| 2025-07-09 | 0.269975 |
| 2025-07-10 | 0.273277 |
| 2025-07-11 | 0.272815 |
| 2025-07-12 | 0.275189 |
| 2025-07-13 | 0.276349 |
| 2025-07-14 | 0.270117 |
| 2025-07-15 | 0.27149 |
| 2025-07-16 | 0.27049 |
| 2025-07-17 | 0.269703 |
| 2025-07-18 | 0.269061 |
| 2025-07-19 | 0.273791 |
| 2025-07-20 | 0.279944 |
| 2025-07-21 | 0.271427 |
| 2025-07-22 | 0.270024 |
| 2025-07-23 | 0.273516 |
| 2025-07-24 | 0.272716 |
| 2025-07-25 | 0.271874 |
| 2025-07-26 | 0.277261 |
| 2025-07-27 | 0.279091 |
| 2025-07-28 | 0.272761 |
| 2025-07-29 | 0.271815 |
| 2025-07-30 | 0.268392 |
| 2025-07-31 | 0.270401 |
| 2025-08-01 | 0.269156 |
| 2025-08-02 | 0.269632 |
| 2025-08-03 | 0.279042 |
| 2025-08-04 | 0.272678 |
| 2025-08-05 | 0.270992 |
| 2025-08-06 | 0.270744 |
| 2025-08-07 | 0.273112 |
| 2025-08-08 | 0.283204 |
| 2025-08-09 | 0.274913 |
| 2025-08-10 | 0.271639 |
| 2025-08-11 | 0.272326 |
| 2025-08-12 | 0.277308 |
| 2025-08-13 | 0.271549 |
| 2025-08-14 | 0.274918 |
| 2025-08-15 | 0.274291 |
| 2025-08-16 | 0.275002 |
| 2025-08-17 | 0.282054 |
| 2025-08-18 | 0.275221 |
| 2025-08-19 | 0.274254 |
| 2025-08-20 | 0.273744 |
| 2025-08-21 | 0.273354 |
| 2025-08-22 | 0.272153 |
| 2025-08-23 | 0.274275 |
| 2025-08-24 | 0.280677 |
| 2025-08-25 | 0.27626 |
| 2025-08-26 | 0.276088 |
| 2025-08-27 | 0.27992 |
| 2025-08-28 | 0.284626 |
| 2025-08-29 | 0.275703 |
| 2025-08-30 | 0.268111 |
| 2025-08-31 | 0.276243 |
| 2025-09-01 | 0.281895 |
| 2025-09-02 | 0.277709 |
| 2025-09-03 | 0.28125 |
| 2025-09-04 | 0.272078 |
| 2025-09-05 | 0.272689 |
| 2025-09-06 | 0.275873 |
| 2025-09-07 | 0.276818 |
| 2025-09-08 | 0.276592 |
| 2025-09-09 | 0.279135 |
| 2025-09-10 | 0.2829 |
| 2025-09-11 | 0.270626 |
| 2025-09-13 | 0.279892 |
| 2025-09-14 | 0.28271 |
| 2025-09-15 | 0.278796 |
| 2025-09-16 | 0.275411 |
| 2025-09-17 | 0.284453 |
| 2025-09-18 | 0.282712 |
| 2025-09-19 | 0.280779 |
| 2025-09-20 | 0.288517 |
| 2025-09-21 | 0.281852 |
| 2025-09-22 | 0.277411 |
| 2025-09-23 | 0.281532 |
| 2025-09-24 | 0.282608 |
| 2025-09-25 | 0.27778 |
| 2025-09-26 | 0.281574 |
| 2025-09-27 | 0.276152 |
| 2025-09-28 | 0.281197 |
| 2025-09-29 | 0.281063 |
| 2025-09-30 | 0.279108 |
| 2025-10-01 | 0.278729 |
| 2025-10-02 | 0.280211 |
| 2025-10-03 | 0.275664 |
| 2025-10-04 | 0.279573 |
| 2025-10-05 | 0.279439 |
| 2025-10-06 | 0.275529 |
| 2025-10-07 | 0.275333 |
| 2025-10-08 | 0.27515 |
| 2025-10-09 | 0.277673 |
| 2025-10-10 | 0.275107 |
| 2025-10-11 | 0.268547 |
| 2025-10-12 | 0.275756 |
| 2025-10-13 | 0.278914 |
| 2025-10-14 | 0.27231 |
| 2025-10-15 | 0.256637 |
| 2025-10-16 | 0.276889 |
| 2025-10-17 | 0.272315 |
| 2025-10-18 | 0.263038 |
| 2025-10-19 | 0.282358 |
| 2025-10-20 | 0.267305 |
| 2025-10-21 | 0.280364 |
| 2025-10-22 | 0.271957 |
| 2025-10-23 | 0.260667 |
| 2025-10-24 | 0.261263 |
| 2025-10-25 | 0.263844 |
| 2025-10-26 | 0.276598 |
| 2025-10-27 | 0.263981 |
| 2025-10-28 | 0.261154 |
| 2025-10-29 | 0.272417 |
| 2025-10-30 | 0.267648 |
| 2025-10-31 | 0.279139 |
| 2025-11-01 | 0.274539 |
| 2025-11-02 | 0.277306 |
| 2025-11-03 | 0.276245 |
| 2025-11-04 | 0.27819 |
| 2025-11-05 | 0.279585 |
| 2025-11-06 | 0.265994 |
| 2025-11-07 | 0.272268 |
| 2025-11-08 | 0.258003 |
| 2025-11-09 | 0.277243 |
| 2025-11-10 | 0.281822 |
| 2025-11-11 | 0.256383 |
| 2025-11-12 | 0.266631 |
| 2025-11-13 | 0.278124 |
| 2025-11-14 | 0.271438 |
| 2025-11-15 | 0.261706 |
| 2025-11-16 | 0.278281 |
| 2025-11-17 | 0.266198 |
| 2025-11-18 | 0.261633 |
| 2025-11-19 | 0.266201 |
| 2025-11-20 | 0.267086 |
| 2025-11-21 | 0.266962 |
| 2025-11-22 | 0.255955 |
| 2025-11-23 | 0.277782 |
| 2025-11-24 | 0.261931 |
| 2025-11-25 | 0.26353 |
| 2025-11-26 | 0.26709 |
| 2025-11-27 | 0.277584 |
| 2025-11-28 | 0.251891 |
| 2025-11-29 | 0.263561 |
| 2025-11-30 | 0.277397 |
| 2025-12-01 | 0.265589 |
| 2025-12-02 | 0.270744 |
| 2025-12-03 | 0.270903 |
| 2025-12-04 | 0.271627 |
| 2025-12-05 | 0.263815 |
| 2025-12-06 | 0.255469 |
| 2025-12-07 | 0.278048 |
| 2025-12-08 | 0.260502 |
| 2025-12-09 | 0.256884 |
| 2025-12-11 | 0.270024 |
| 2025-12-12 | 0.286719 |
| 2025-12-13 | 0.280538 |
| 2025-12-14 | 0.283115 |
| 2025-12-15 | 0.286482 |
| 2025-12-16 | 0.283341 |
| 2025-12-17 | 0.279938 |
| 2025-12-18 | 0.279237 |
| 2025-12-19 | 0.261793 |
| 2025-12-20 | 0.265495 |
| 2025-12-21 | 0.281404 |
| 2025-12-22 | 0.281795 |
| 2025-12-23 | 0.288154 |
| 2025-12-24 | 0.269246 |
| 2025-12-25 | 0.276683 |
| 2025-12-26 | 0.284407 |
| 2025-12-27 | 0.28177 |
| 2025-12-28 | 0.285956 |
| 2025-12-29 | 0.278647 |
| 2025-12-30 | 0.267266 |
| 2025-12-31 | 0.278895 |
| 2026-01-01 | 0.288489 |
| 2026-01-02 | 0.289435 |
| 2026-01-03 | 0.287636 |
| 2026-01-04 | 0.28615 |
| 2026-01-05 | 0.283075 |
| 2026-01-06 | 0.277155 |
| 2026-01-07 | 0.266332 |
| 2026-01-08 | 0.263789 |
| 2026-01-09 | 0.239397 |
| 2026-01-10 | 0.273597 |
| 2026-01-11 | 0.279301 |
| 2026-01-12 | 0.264436 |
| 2026-01-13 | 0.264088 |
| 2026-01-14 | 0.274718 |
| 2026-01-15 | 0.270674 |
| 2026-01-16 | 0.285212 |
| 2026-01-17 | 0.252784 |
| 2026-01-18 | 0.279894 |
| 2026-01-19 | 0.288111 |
| 2026-01-20 | 0.257359 |
| 2026-01-21 | 0.269758 |
| 2026-01-22 | 0.272273 |
| 2026-01-23 | 0.277149 |
| 2026-01-24 | 0.281881 |
| 2026-01-25 | 0.282159 |
| 2026-01-26 | 0.283101 |
| 2026-01-27 | 0.276915 |
| 2026-01-28 | 0.285163 |
| 2026-01-29 | 0.276511 |
| 2026-01-30 | 0.277456 |
| 2026-01-31 | 0.285294 |
| 2026-02-01 | 0.287782 |
| 2026-02-02 | 0.279567 |
| 2026-02-03 | 0.28633 |
| 2026-02-04 | 0.286624 |
| 2026-02-05 | 0.280568 |
| 2026-02-06 | 0.274412 |
| 2026-02-07 | 0.280645 |
| 2026-02-08 | 0.284597 |
| 2026-02-09 | 0.267102 |
| 2026-02-10 | 0.267447 |
| 2026-02-11 | 0.289228 |
| 2026-02-12 | 0.26458 |
| 2026-02-13 | 0.276841 |
| 2026-02-14 | 0.26223 |
| 2026-02-15 | 0.281083 |
| 2026-02-16 | 0.260855 |
| 2026-02-17 | 0.277368 |
| 2026-02-18 | 0.276804 |
| 2026-02-19 | 0.261537 |
| 2026-02-20 | 0.288865 |
| 2026-02-21 | 0.279987 |
| 2026-02-22 | 0.280176 |
| 2026-02-23 | 0.287103 |
| 2026-02-24 | 0.289629 |
| 2026-02-25 | 0.287273 |
| 2026-02-26 | 0.264829 |
| 2026-02-27 | 0.261454 |
| 2026-02-28 | 0.280809 |
| 2026-03-01 | 0.281738 |
| 2026-03-02 | 0.280659 |
| 2026-03-03 | 0.265312 |
| 2026-03-04 | 0.258023 |
| 2026-03-05 | 0.27724 |
| 2026-03-06 | 0.281861 |
| 2026-03-07 | 0.277416 |
| 2026-03-08 | 0.277476 |
| 2026-03-09 | 0.267934 |
| 2026-03-10 | 0.263731 |
| 2026-03-11 | 0.256042 |
| 2026-03-12 | 0.277347 |
| 2026-03-13 | 0.279074 |
| 2026-03-14 | 0.268233 |
| 2026-03-15 | 0.280362 |
| 2026-03-16 | 0.283483 |
| 2026-03-17 | 0.272911 |
| 2026-03-18 | 0.26678 |
| 2026-03-19 | 0.282989 |
| 2026-03-20 | 0.282311 |
| 2026-03-21 | 0.278722 |
| 2026-03-22 | 0.279382 |
| 2026-03-23 | 0.261327 |
| 2026-03-24 | 0.287625 |
| 2026-03-25 | 0.273707 |
| 2026-03-26 | 0.260988 |
| 2026-03-27 | 0.270728 |
| 2026-03-28 | 0.270289 |
| 2026-03-29 | 0.280584 |
| 2026-03-30 | 0.281088 |
| 2026-03-31 | 0.278301 |
| 2026-04-01 | 0.278776 |
| 2026-04-02 | 0.272868 |
| 2026-04-03 | 0.268689 |
| 2026-04-04 | 0.275074 |
| 2026-04-05 | 0.277743 |
| 2026-04-06 | 0.271911 |
| 2026-04-07 | 0.27704 |
| 2026-04-08 | 0.264444 |
| 2026-04-09 | 0.268613 |
| 2026-04-10 | 0.28779 |
| 2026-04-11 | 0.267035 |
| 2026-04-12 | 0.288984 |
| 2026-04-13 | 0.28896 |
| 2026-04-14 | 0.26306 |
| 2026-04-15 | 0.269709 |
| 2026-04-16 | 0.275606 |
| 2026-04-17 | 0.262803 |
| 2026-04-18 | 0.271439 |
| 2026-04-19 | 0.287654 |
| 2026-04-20 | 0.287665 |
| 2026-04-21 | 0.286881 |
| 2026-04-22 | 0.280516 |
| 2026-04-23 | 0.260005 |
| 2026-04-24 | 0.260304 |
| 2026-04-25 | 0.281447 |
| 2026-04-26 | 0.281424 |
| 2026-04-27 | 0.281424 |
| 2026-04-28 | 0.269274 |
| 2026-04-29 | 0.259586 |
| 2026-04-30 | 0.260737 |
| 2026-05-01 | 0.278391 |
| 2026-05-02 | 0.278965 |
| 2026-05-03 | 0.261513 |
| 2026-05-04 | 0.261513 |
| 2026-05-05 | 0.262642 |
| 2026-05-06 | 0.262714 |
| 2026-05-07 | 0.265863 |
| 2026-05-08 | 0.263442 |
| 2026-05-09 | 0.267131 |
| 2026-05-10 | 0.284638 |
| 2026-05-11 | 0.284661 |
| 2026-05-12 | 0.279419 |
| 2026-05-14 | 0.271615 |
| 2026-05-15 | 0.25856 |
| 2026-05-16 | 0.256572 |
| 2026-05-17 | 0.280378 |
| 2026-05-18 | 0.256117 |
| 2026-05-19 | 0.277326 |
| 2026-05-20 | 0.276511 |
| 2026-05-21 | 0.270973 |
| 2026-05-23 | 0.259026 |
| 2026-05-24 | 0.280599 |
| 2026-05-25 | 0.270832 |
| 2026-05-26 | 0.269051 |
| 2026-05-27 | 0.277571 |
| 2026-05-28 | 0.270405 |
| 2026-05-29 | 0.269058 |
| 2026-05-30 | 0.274807 |
| 2026-05-31 | 0.279473 |
| 2026-06-01 | 0.269218 |
| 2026-06-02 | 0.264298 |
| 2026-06-03 | 0.275947 |
| 2026-06-04 | 0.268198 |
| 2026-06-05 | 0.263649 |
| 2026-06-06 | 0.252987 |
| 2026-06-09 | 0.259534 |
| 2026-06-10 | 0.259463 |
| 2026-06-11 | 0.263572 |
| 2026-06-12 | 0.263718 |
| 2026-06-13 | 0.259624 |
| 2026-06-14 | 0.273457 |
| 2026-06-15 | 0.269983 |
| 2026-06-16 | 0.268493 |
| 2026-06-17 | 0.272222 |
| 2026-06-18 | 0.273651 |
| 2026-06-19 | 0.271172 |
| 2026-06-20 | 0.260385 |
| 2026-06-21 | 0.273166 |
| 2026-06-22 | 0.267513 |
| 2026-06-23 | 0.263757 |
| 2026-06-24 | 0.270133 |
| 2026-06-25 | 0.269308 |
| 2026-06-26 | 0.259224 |
| 2026-06-27 | 0.274175 |
| 2026-06-28 | 0.275289 |
| 2026-06-29 | 0.268331 |
| 2026-06-30 | 0.26724 |
| 2026-07-01 | 0.259988 |
| 2026-07-02 | 0.244772 |
| 2026-07-03 | 0.267039 |
| 2026-07-04 | 0.244124 |
| 2026-07-05 | 0.26842 |
| 2026-07-06 | 0.265204 |
| 2026-07-07 | 0.27108 |
| 2026-07-08 | 0.270675 |
| 2026-07-09 | 0.270633 |
| 2026-07-10 | 0.271652 |
| 2026-07-11 | 0.263675 |
| 2026-07-12 | 0.274426 |
| 2026-07-13 | 0.270626 |
| 2026-07-14 | 0.264766 |
| 2026-07-15 | 0.255761 |
| 2026-07-16 | 0.261447 |
| 2026-07-17 | 0.259914 |
| 2026-07-18 | 0.249607 |
| 2026-07-19 | 0.271115 |
| 2026-07-20 | 0.260028 |
| 2026-07-21 | 0.263294 |
| 2026-07-22 | 0.266982 |
| 2026-07-23 | 0.262136 |
| 2026-07-24 | 0.270383 |
| 2026-07-25 | 0.271043 |
| 2026-07-26 | 0.269132 |
| 2026-07-27 | 0.261186 |
| 2026-07-28 | 0.259269 |
| 2026-07-29 | 0.26862 |
| 2026-07-30 | 0.267259 |
| 2026-07-31 | 0.263663 |
| 2026-08-01 | 0.253211 |
| 2026-08-02 | 0.275582 |
| 2026-08-03 | 0.26982 |
| 2026-08-04 | 0.271229 |
| 2026-08-05 | 0.259778 |
| 2026-08-06 | 0.266825 |
| 2026-08-07 | 0.271444 |
| 2026-08-08 | 0.271179 |
| 2026-08-09 | 0.276422 |
| 2026-08-10 | 0.272875 |
| 2026-08-11 | 0.265465 |
| 2026-08-12 | 0.266425 |
| 2026-08-13 | 0.266213 |
| 2026-08-14 | 0.268338 |
| 2026-08-15 | 0.25753 |
| 2026-08-16 | 0.276172 |
| 2026-08-17 | 0.267632 |
| 2026-08-18 | 0.273985 |
| 2026-08-20 | 0.274742 |
| 2026-08-21 | 0.26624 |
| 2026-08-22 | 0.258028 |
| 2026-08-23 | 0.269011 |
| 2026-08-24 | 0.276014 |
| 2026-08-25 | 0.27154 |
| 2026-08-26 | 0.269173 |
| 2026-08-27 | 0.269543 |
| 2026-08-28 | 0.265483 |
| 2026-08-29 | 0.266502 |
| 2026-08-30 | 0.278059 |
| 2026-08-31 | 0.271379 |
| 2026-09-01 | 0.267599 |
| 2026-09-02 | 0.272259 |
| 2026-09-03 | 0.270385 |
| 2026-09-04 | 0.270384 |
| 2026-09-05 | 0.260458 |
| 2026-09-06 | 0.276864 |
| 2026-09-07 | 0.268276 |
| 2026-09-08 | 0.269103 |
| 2026-09-09 | 0.270139 |
| 2026-09-10 | 0.269317 |
| 2026-09-11 | 0.27056 |
| 2026-09-12 | 0.259596 |
| 2026-09-13 | 0.278906 |
| 2026-09-14 | 0.267228 |
| 2026-09-15 | 0.265388 |
| 2026-09-16 | 0.268296 |
| 2026-09-17 | 0.269022 |
| 2026-09-18 | 0.258844 |
| 2026-09-19 | 0.265713 |
| 2026-09-20 | 0.274859 |
| 2026-09-21 | 0.269745 |
| 2026-09-22 | 0.268727 |
| 2026-09-23 | 0.27064 |
| 2026-09-24 | 0.263201 |
| 2026-09-25 | 0.265411 |
| 2026-09-26 | 0.25679 |
| 2026-09-27 | 0.267095 |
| 2026-09-28 | 0.269151 |
| 2026-09-30 | 0.268484 |
| 2026-10-02 | 0.262225 |
| 2026-10-03 | 0.250823 |
| 2026-10-05 | 0.260354 |
| 2026-10-06 | 0.258172 |
| 2026-10-07 | 0.262116 |
| 2026-10-08 | 0.260982 |
| 2026-10-09 | 0.265381 |
| 2026-10-10 | 0.251936 |
| 2026-10-11 | 0.267294 |
| 2026-10-12 | 0.265965 |
| 2026-10-13 | 0.266407 |
| 2026-10-14 | 0.271905 |
| 2026-10-15 | 0.265684 |
| 2026-10-16 | 0.263228 |
| 2026-10-17 | 0.262503 |
| 2026-10-18 | 0.269707 |
| 2026-10-19 | 0.262311 |
| 2026-10-20 | 0.259425 |
| 2026-10-21 | 0.265123 |
| 2026-10-22 | 0.261399 |
| 2026-10-23 | 0.261355 |
| 2026-10-24 | 0.261632 |
| 2026-10-25 | 0.271796 |
| 2026-10-26 | 0.264294 |
| 2026-10-27 | 0.263651 |
| 2026-10-28 | 0.260091 |
| 2026-10-29 | 0.266724 |
| 2026-10-30 | 0.25924 |
| 2026-10-31 | 0.250124 |
| 2026-11-01 | 0.261381 |
High
0.28963
Low
0.22884
Average
0.26549
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/SCR API questions
How do I get the MKD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/SCR rate in rates.SCR.
How far back does MKD/SCR historical data go?
Daily MKD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.