MKD to SBD exchange rate API
Denar to Solomon Islands Dollar · quoted 2026-10-24
0.14651
▲ +0.43% over 2Y
1 MKD = 0.14651 SBD · 1 SBD = 6.8256 MKD · Get this rate via the API
1 MKD buys 0.14651 SBD as of 2026-10-24, so 1 SBD buys 6.8256 MKD. Over the last 2 years, MKD/SBD traded between 0.14014 and 0.16327, averaged 0.15147 and rose 0.43%. The API holds daily MKD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.145881 |
| 2024-10-25 | 0.146521 |
| 2024-10-26 | 0.146056 |
| 2024-10-27 | 0.146493 |
| 2024-10-28 | 0.146783 |
| 2024-10-29 | 0.146313 |
| 2024-10-30 | 0.146275 |
| 2024-10-31 | 0.147119 |
| 2024-11-01 | 0.147197 |
| 2024-11-02 | 0.147285 |
| 2024-11-03 | 0.14652 |
| 2024-11-04 | 0.147559 |
| 2024-11-05 | 0.147393 |
| 2024-11-06 | 0.148672 |
| 2024-11-07 | 0.144679 |
| 2024-11-08 | 0.146635 |
| 2024-11-09 | 0.145635 |
| 2024-11-10 | 0.145402 |
| 2024-11-11 | 0.145143 |
| 2024-11-12 | 0.144456 |
| 2024-11-13 | 0.144907 |
| 2024-11-14 | 0.144147 |
| 2024-11-15 | 0.142712 |
| 2024-11-16 | 0.143688 |
| 2024-11-17 | 0.143308 |
| 2024-11-18 | 0.143057 |
| 2024-11-19 | 0.144242 |
| 2024-11-20 | 0.143691 |
| 2024-11-21 | 0.142995 |
| 2024-11-22 | 0.142666 |
| 2024-11-23 | 0.141884 |
| 2024-11-24 | 0.143801 |
| 2024-11-25 | 0.142218 |
| 2024-11-26 | 0.142813 |
| 2024-11-27 | 0.142392 |
| 2024-11-28 | 0.143761 |
| 2024-11-29 | 0.143296 |
| 2024-11-30 | 0.143828 |
| 2024-12-01 | 0.144002 |
| 2024-12-02 | 0.144032 |
| 2024-12-03 | 0.142991 |
| 2024-12-04 | 0.14355 |
| 2024-12-05 | 0.143257 |
| 2024-12-06 | 0.144172 |
| 2024-12-07 | 0.144084 |
| 2024-12-08 | 0.144442 |
| 2024-12-09 | 0.143567 |
| 2024-12-10 | 0.143206 |
| 2024-12-11 | 0.143051 |
| 2024-12-12 | 0.142662 |
| 2024-12-13 | 0.142386 |
| 2024-12-14 | 0.142812 |
| 2024-12-15 | 0.142691 |
| 2024-12-16 | 0.142966 |
| 2024-12-17 | 0.143317 |
| 2024-12-18 | 0.14309 |
| 2024-12-19 | 0.142923 |
| 2024-12-20 | 0.141469 |
| 2024-12-21 | 0.141945 |
| 2024-12-22 | 0.141629 |
| 2024-12-23 | 0.142499 |
| 2024-12-24 | 0.142111 |
| 2024-12-25 | 0.142013 |
| 2024-12-26 | 0.141933 |
| 2024-12-27 | 0.14198 |
| 2024-12-28 | 0.141836 |
| 2024-12-29 | 0.142207 |
| 2024-12-30 | 0.142254 |
| 2024-12-31 | 0.142523 |
| 2025-01-01 | 0.142133 |
| 2025-01-02 | 0.142166 |
| 2025-01-03 | 0.140164 |
| 2025-01-04 | 0.140138 |
| 2025-01-05 | 0.140748 |
| 2025-01-06 | 0.140838 |
| 2025-01-07 | 0.14215 |
| 2025-01-08 | 0.142341 |
| 2025-01-09 | 0.141549 |
| 2025-01-10 | 0.142147 |
| 2025-01-11 | 0.140516 |
| 2025-01-12 | 0.140674 |
| 2025-01-13 | 0.141264 |
| 2025-01-14 | 0.140976 |
| 2025-01-15 | 0.141389 |
| 2025-01-16 | 0.141692 |
| 2025-01-17 | 0.141111 |
| 2025-01-18 | 0.142046 |
| 2025-01-19 | 0.142256 |
| 2025-01-20 | 0.142353 |
| 2025-01-21 | 0.142238 |
| 2025-01-22 | 0.143736 |
| 2025-01-23 | 0.142511 |
| 2025-01-24 | 0.143333 |
| 2025-01-25 | 0.14406 |
| 2025-01-26 | 0.144179 |
| 2025-01-27 | 0.143977 |
| 2025-01-28 | 0.14322 |
| 2025-01-29 | 0.143464 |
| 2025-01-30 | 0.143418 |
| 2025-01-31 | 0.14259 |
| 2025-02-01 | 0.142462 |
| 2025-02-02 | 0.142694 |
| 2025-02-03 | 0.142364 |
| 2025-02-04 | 0.141668 |
| 2025-02-05 | 0.142844 |
| 2025-02-06 | 0.143657 |
| 2025-02-07 | 0.142874 |
| 2025-02-08 | 0.142065 |
| 2025-02-09 | 0.141975 |
| 2025-02-10 | 0.142725 |
| 2025-02-11 | 0.142391 |
| 2025-02-12 | 0.142999 |
| 2025-02-13 | 0.143541 |
| 2025-02-14 | 0.143524 |
| 2025-02-15 | 0.143914 |
| 2025-02-16 | 0.14423 |
| 2025-02-17 | 0.143742 |
| 2025-02-18 | 0.144777 |
| 2025-02-19 | 0.143014 |
| 2025-02-20 | 0.142593 |
| 2025-02-21 | 0.143819 |
| 2025-02-22 | 0.143384 |
| 2025-02-23 | 0.143181 |
| 2025-02-24 | 0.144422 |
| 2025-02-25 | 0.144523 |
| 2025-02-26 | 0.143628 |
| 2025-02-27 | 0.143426 |
| 2025-02-28 | 0.142795 |
| 2025-03-01 | 0.142186 |
| 2025-03-02 | 0.142934 |
| 2025-03-03 | 0.143417 |
| 2025-03-04 | 0.143999 |
| 2025-03-05 | 0.146197 |
| 2025-03-06 | 0.148914 |
| 2025-03-07 | 0.14791 |
| 2025-03-08 | 0.148418 |
| 2025-03-09 | 0.148137 |
| 2025-03-10 | 0.149529 |
| 2025-03-11 | 0.14955 |
| 2025-03-12 | 0.15058 |
| 2025-03-13 | 0.150195 |
| 2025-03-14 | 0.149621 |
| 2025-03-15 | 0.150322 |
| 2025-03-16 | 0.148849 |
| 2025-03-17 | 0.150451 |
| 2025-03-18 | 0.150423 |
| 2025-03-19 | 0.150665 |
| 2025-03-20 | 0.150162 |
| 2025-03-21 | 0.150183 |
| 2025-03-22 | 0.14807 |
| 2025-03-23 | 0.148886 |
| 2025-03-25 | 0.14797 |
| 2025-03-26 | 0.145446 |
| 2025-03-27 | 0.145835 |
| 2025-03-28 | 0.147895 |
| 2025-03-29 | 0.14964 |
| 2025-03-30 | 0.149987 |
| 2025-03-31 | 0.149969 |
| 2025-04-01 | 0.146644 |
| 2025-04-02 | 0.146364 |
| 2025-04-03 | 0.149785 |
| 2025-04-04 | 0.151368 |
| 2025-04-05 | 0.151685 |
| 2025-04-06 | 0.151567 |
| 2025-04-07 | 0.146855 |
| 2025-04-08 | 0.149796 |
| 2025-04-09 | 0.14437 |
| 2025-04-10 | 0.14566 |
| 2025-04-11 | 0.149223 |
| 2025-04-12 | 0.155076 |
| 2025-04-13 | 0.155175 |
| 2025-04-14 | 0.153203 |
| 2025-04-15 | 0.156685 |
| 2025-04-16 | 0.152849 |
| 2025-04-17 | 0.156072 |
| 2025-04-18 | 0.157063 |
| 2025-04-19 | 0.154671 |
| 2025-04-20 | 0.154791 |
| 2025-04-21 | 0.154773 |
| 2025-04-22 | 0.15595 |
| 2025-04-23 | 0.156657 |
| 2025-04-24 | 0.153113 |
| 2025-04-25 | 0.156116 |
| 2025-04-26 | 0.154396 |
| 2025-04-27 | 0.15425 |
| 2025-04-28 | 0.154472 |
| 2025-04-29 | 0.154966 |
| 2025-04-30 | 0.151849 |
| 2025-05-01 | 0.151152 |
| 2025-05-02 | 0.156675 |
| 2025-05-03 | 0.153318 |
| 2025-05-04 | 0.154442 |
| 2025-05-05 | 0.150487 |
| 2025-05-06 | 0.153147 |
| 2025-05-08 | 0.150397 |
| 2025-05-09 | 0.150886 |
| 2025-05-10 | 0.152859 |
| 2025-05-11 | 0.152593 |
| 2025-05-12 | 0.152542 |
| 2025-05-13 | 0.151225 |
| 2025-05-14 | 0.151841 |
| 2025-05-15 | 0.151783 |
| 2025-05-17 | 0.151344 |
| 2025-05-18 | 0.149 |
| 2025-05-19 | 0.148616 |
| 2025-05-20 | 0.14823 |
| 2025-05-21 | 0.151477 |
| 2025-05-22 | 0.155653 |
| 2025-05-23 | 0.153146 |
| 2025-05-24 | 0.156889 |
| 2025-05-25 | 0.156592 |
| 2025-05-26 | 0.156614 |
| 2025-05-27 | 0.155187 |
| 2025-05-28 | 0.154175 |
| 2025-05-29 | 0.15227 |
| 2025-05-30 | 0.154026 |
| 2025-05-31 | 0.156825 |
| 2025-06-01 | 0.156793 |
| 2025-06-02 | 0.153975 |
| 2025-06-03 | 0.154768 |
| 2025-06-04 | 0.156274 |
| 2025-06-05 | 0.15376 |
| 2025-06-06 | 0.158347 |
| 2025-06-07 | 0.154666 |
| 2025-06-08 | 0.155323 |
| 2025-06-09 | 0.154306 |
| 2025-06-10 | 0.154999 |
| 2025-06-11 | 0.155145 |
| 2025-06-12 | 0.156206 |
| 2025-06-13 | 0.157195 |
| 2025-06-14 | 0.156778 |
| 2025-06-15 | 0.156024 |
| 2025-06-16 | 0.156307 |
| 2025-06-17 | 0.156561 |
| 2025-06-18 | 0.156326 |
| 2025-06-19 | 0.155444 |
| 2025-06-20 | 0.156575 |
| 2025-06-21 | 0.159192 |
| 2025-06-22 | 0.159261 |
| 2025-06-23 | 0.157038 |
| 2025-06-24 | 0.157019 |
| 2025-06-25 | 0.157541 |
| 2025-06-26 | 0.157069 |
| 2025-06-27 | 0.158357 |
| 2025-06-28 | 0.16013 |
| 2025-06-29 | 0.160489 |
| 2025-06-30 | 0.158562 |
| 2025-07-01 | 0.159617 |
| 2025-07-02 | 0.160432 |
| 2025-07-03 | 0.159892 |
| 2025-07-04 | 0.160603 |
| 2025-07-05 | 0.162709 |
| 2025-07-06 | 0.160697 |
| 2025-07-07 | 0.159573 |
| 2025-07-08 | 0.158772 |
| 2025-07-09 | 0.158514 |
| 2025-07-10 | 0.15854 |
| 2025-07-11 | 0.157828 |
| 2025-07-12 | 0.158177 |
| 2025-07-13 | 0.158326 |
| 2025-07-14 | 0.158393 |
| 2025-07-15 | 0.158017 |
| 2025-07-16 | 0.158688 |
| 2025-07-17 | 0.156927 |
| 2025-07-18 | 0.156405 |
| 2025-07-19 | 0.156828 |
| 2025-07-20 | 0.157171 |
| 2025-07-21 | 0.157822 |
| 2025-07-22 | 0.155719 |
| 2025-07-23 | 0.158103 |
| 2025-07-24 | 0.157569 |
| 2025-07-25 | 0.157303 |
| 2025-07-26 | 0.162206 |
| 2025-07-27 | 0.161286 |
| 2025-07-28 | 0.160222 |
| 2025-07-29 | 0.157623 |
| 2025-07-30 | 0.157209 |
| 2025-07-31 | 0.156845 |
| 2025-08-01 | 0.15584 |
| 2025-08-02 | 0.153299 |
| 2025-08-03 | 0.156812 |
| 2025-08-04 | 0.15777 |
| 2025-08-05 | 0.155727 |
| 2025-08-06 | 0.155178 |
| 2025-08-07 | 0.158652 |
| 2025-08-08 | 0.159155 |
| 2025-08-09 | 0.160922 |
| 2025-08-10 | 0.160915 |
| 2025-08-11 | 0.156796 |
| 2025-08-12 | 0.157531 |
| 2025-08-13 | 0.156424 |
| 2025-08-14 | 0.160622 |
| 2025-08-15 | 0.159657 |
| 2025-08-16 | 0.156152 |
| 2025-08-17 | 0.156393 |
| 2025-08-18 | 0.157559 |
| 2025-08-19 | 0.158004 |
| 2025-08-20 | 0.157849 |
| 2025-08-21 | 0.156812 |
| 2025-08-22 | 0.155971 |
| 2025-08-23 | 0.160341 |
| 2025-08-24 | 0.160834 |
| 2025-08-25 | 0.158642 |
| 2025-08-26 | 0.160787 |
| 2025-08-27 | 0.160789 |
| 2025-08-28 | 0.156752 |
| 2025-08-29 | 0.158006 |
| 2025-08-30 | 0.161049 |
| 2025-08-31 | 0.155737 |
| 2025-09-01 | 0.159468 |
| 2025-09-02 | 0.161675 |
| 2025-09-03 | 0.157094 |
| 2025-09-04 | 0.156422 |
| 2025-09-05 | 0.1565 |
| 2025-09-06 | 0.161259 |
| 2025-09-07 | 0.156416 |
| 2025-09-08 | 0.157318 |
| 2025-09-09 | 0.15806 |
| 2025-09-10 | 0.161191 |
| 2025-09-11 | 0.161673 |
| 2025-09-13 | 0.157772 |
| 2025-09-14 | 0.156519 |
| 2025-09-15 | 0.157694 |
| 2025-09-16 | 0.157966 |
| 2025-09-17 | 0.163266 |
| 2025-09-18 | 0.163254 |
| 2025-09-19 | 0.158998 |
| 2025-09-20 | 0.16275 |
| 2025-09-21 | 0.162738 |
| 2025-09-22 | 0.15928 |
| 2025-09-23 | 0.159821 |
| 2025-09-24 | 0.158709 |
| 2025-09-25 | 0.158035 |
| 2025-09-26 | 0.159413 |
| 2025-09-27 | 0.156465 |
| 2025-09-28 | 0.15593 |
| 2025-09-29 | 0.157013 |
| 2025-09-30 | 0.156414 |
| 2025-10-01 | 0.155295 |
| 2025-10-02 | 0.155429 |
| 2025-10-03 | 0.155824 |
| 2025-10-04 | 0.160861 |
| 2025-10-05 | 0.155711 |
| 2025-10-06 | 0.155835 |
| 2025-10-07 | 0.155377 |
| 2025-10-08 | 0.155013 |
| 2025-10-09 | 0.154277 |
| 2025-10-10 | 0.152861 |
| 2025-10-11 | 0.157247 |
| 2025-10-12 | 0.153996 |
| 2025-10-13 | 0.154097 |
| 2025-10-14 | 0.153416 |
| 2025-10-15 | 0.15349 |
| 2025-10-16 | 0.154519 |
| 2025-10-17 | 0.155182 |
| 2025-10-18 | 0.160913 |
| 2025-10-19 | 0.157577 |
| 2025-10-20 | 0.154795 |
| 2025-10-21 | 0.154001 |
| 2025-10-22 | 0.15409 |
| 2025-10-23 | 0.153974 |
| 2025-10-24 | 0.154236 |
| 2025-10-25 | 0.157114 |
| 2025-10-26 | 0.155303 |
| 2025-10-27 | 0.154355 |
| 2025-10-28 | 0.154726 |
| 2025-10-29 | 0.154727 |
| 2025-10-30 | 0.154149 |
| 2025-10-31 | 0.153937 |
| 2025-11-01 | 0.159286 |
| 2025-11-02 | 0.154998 |
| 2025-11-03 | 0.153448 |
| 2025-11-04 | 0.153171 |
| 2025-11-05 | 0.152431 |
| 2025-11-06 | 0.152955 |
| 2025-11-07 | 0.153294 |
| 2025-11-08 | 0.159419 |
| 2025-11-09 | 0.155186 |
| 2025-11-10 | 0.15413 |
| 2025-11-11 | 0.153659 |
| 2025-11-12 | 0.153941 |
| 2025-11-13 | 0.15395 |
| 2025-11-14 | 0.154293 |
| 2025-11-15 | 0.155541 |
| 2025-11-16 | 0.154485 |
| 2025-11-17 | 0.154583 |
| 2025-11-18 | 0.154297 |
| 2025-11-19 | 0.154187 |
| 2025-11-20 | 0.153439 |
| 2025-11-21 | 0.153216 |
| 2025-11-22 | 0.15437 |
| 2025-11-23 | 0.153133 |
| 2025-11-24 | 0.153234 |
| 2025-11-25 | 0.153097 |
| 2025-11-26 | 0.153687 |
| 2025-11-27 | 0.154082 |
| 2025-11-28 | 0.154125 |
| 2025-11-29 | 0.155129 |
| 2025-11-30 | 0.15387 |
| 2025-12-01 | 0.154306 |
| 2025-12-02 | 0.154123 |
| 2025-12-03 | 0.15431 |
| 2025-12-04 | 0.154714 |
| 2025-12-05 | 0.154568 |
| 2025-12-06 | 0.155357 |
| 2025-12-07 | 0.154588 |
| 2025-12-08 | 0.154375 |
| 2025-12-09 | 0.154109 |
| 2025-12-11 | 0.154996 |
| 2025-12-12 | 0.155277 |
| 2025-12-13 | 0.155887 |
| 2025-12-14 | 0.155187 |
| 2025-12-15 | 0.155475 |
| 2025-12-16 | 0.155525 |
| 2025-12-17 | 0.155366 |
| 2025-12-18 | 0.155293 |
| 2025-12-19 | 0.155082 |
| 2025-12-20 | 0.155107 |
| 2025-12-21 | 0.154745 |
| 2025-12-22 | 0.155027 |
| 2025-12-23 | 0.155638 |
| 2025-12-24 | 0.156055 |
| 2025-12-25 | 0.154964 |
| 2025-12-26 | 0.155305 |
| 2025-12-27 | 0.15571 |
| 2025-12-28 | 0.155458 |
| 2025-12-29 | 0.155915 |
| 2025-12-30 | 0.155549 |
| 2025-12-31 | 0.155256 |
| 2026-01-01 | 0.154467 |
| 2026-01-02 | 0.155057 |
| 2026-01-03 | 0.155232 |
| 2026-01-04 | 0.154415 |
| 2026-01-05 | 0.154621 |
| 2026-01-06 | 0.15499 |
| 2026-01-07 | 0.154339 |
| 2026-01-08 | 0.154081 |
| 2026-01-09 | 0.153741 |
| 2026-01-10 | 0.15394 |
| 2026-01-11 | 0.153289 |
| 2026-01-12 | 0.153866 |
| 2026-01-13 | 0.153995 |
| 2026-01-14 | 0.153644 |
| 2026-01-15 | 0.153741 |
| 2026-01-16 | 0.152638 |
| 2026-01-17 | 0.153209 |
| 2026-01-18 | 0.152949 |
| 2026-01-19 | 0.153556 |
| 2026-01-20 | 0.153636 |
| 2026-01-21 | 0.154233 |
| 2026-01-22 | 0.154215 |
| 2026-01-23 | 0.154673 |
| 2026-01-24 | 0.154656 |
| 2026-01-25 | 0.154202 |
| 2026-01-26 | 0.155511 |
| 2026-01-27 | 0.156356 |
| 2026-01-28 | 0.157731 |
| 2026-01-29 | 0.157279 |
| 2026-01-30 | 0.156491 |
| 2026-01-31 | 0.155 |
| 2026-02-01 | 0.155444 |
| 2026-02-02 | 0.156019 |
| 2026-02-03 | 0.155002 |
| 2026-02-04 | 0.155234 |
| 2026-02-05 | 0.154698 |
| 2026-02-06 | 0.154605 |
| 2026-02-07 | 0.154482 |
| 2026-02-08 | 0.154493 |
| 2026-02-09 | 0.15514 |
| 2026-02-10 | 0.15611 |
| 2026-02-11 | 0.15619 |
| 2026-02-12 | 0.155801 |
| 2026-02-13 | 0.155599 |
| 2026-02-14 | 0.154682 |
| 2026-02-15 | 0.154925 |
| 2026-02-16 | 0.155544 |
| 2026-02-17 | 0.155225 |
| 2026-02-18 | 0.155104 |
| 2026-02-19 | 0.154435 |
| 2026-02-20 | 0.153894 |
| 2026-02-21 | 0.153875 |
| 2026-02-22 | 0.153857 |
| 2026-02-23 | 0.154974 |
| 2026-02-24 | 0.154427 |
| 2026-02-25 | 0.154259 |
| 2026-02-26 | 0.155023 |
| 2026-02-27 | 0.154713 |
| 2026-02-28 | 0.154262 |
| 2026-03-01 | 0.154288 |
| 2026-03-02 | 0.155282 |
| 2026-03-03 | 0.153404 |
| 2026-03-04 | 0.152004 |
| 2026-03-05 | 0.152577 |
| 2026-03-06 | 0.152304 |
| 2026-03-07 | 0.151802 |
| 2026-03-08 | 0.151752 |
| 2026-03-09 | 0.152433 |
| 2026-03-10 | 0.150651 |
| 2026-03-11 | 0.151094 |
| 2026-03-12 | 0.149552 |
| 2026-03-13 | 0.150078 |
| 2026-03-14 | 0.149507 |
| 2026-03-15 | 0.14936 |
| 2026-03-16 | 0.148674 |
| 2026-03-17 | 0.148923 |
| 2026-03-18 | 0.149819 |
| 2026-03-19 | 0.149179 |
| 2026-03-20 | 0.150433 |
| 2026-03-21 | 0.151398 |
| 2026-03-22 | 0.150501 |
| 2026-03-23 | 0.14952 |
| 2026-03-24 | 0.15047 |
| 2026-03-25 | 0.150625 |
| 2026-03-26 | 0.150082 |
| 2026-03-27 | 0.150139 |
| 2026-03-28 | 0.150643 |
| 2026-03-29 | 0.149896 |
| 2026-03-30 | 0.149577 |
| 2026-03-31 | 0.148976 |
| 2026-04-01 | 0.15018 |
| 2026-04-02 | 0.150322 |
| 2026-04-03 | 0.150958 |
| 2026-04-04 | 0.150931 |
| 2026-04-05 | 0.150308 |
| 2026-04-06 | 0.150603 |
| 2026-04-07 | 0.151249 |
| 2026-04-08 | 0.15287 |
| 2026-04-09 | 0.152591 |
| 2026-04-10 | 0.152972 |
| 2026-04-11 | 0.153339 |
| 2026-04-12 | 0.153451 |
| 2026-04-13 | 0.15354 |
| 2026-04-14 | 0.153921 |
| 2026-04-15 | 0.153959 |
| 2026-04-16 | 0.153635 |
| 2026-04-17 | 0.153638 |
| 2026-04-18 | 0.15343 |
| 2026-04-19 | 0.153645 |
| 2026-04-20 | 0.15339 |
| 2026-04-21 | 0.153205 |
| 2026-04-22 | 0.152549 |
| 2026-04-23 | 0.152874 |
| 2026-04-24 | 0.152596 |
| 2026-04-25 | 0.153015 |
| 2026-04-26 | 0.153122 |
| 2026-04-27 | 0.153108 |
| 2026-04-28 | 0.152415 |
| 2026-04-29 | 0.151573 |
| 2026-04-30 | 0.151012 |
| 2026-05-01 | 0.151775 |
| 2026-05-02 | 0.153134 |
| 2026-05-03 | 0.152057 |
| 2026-05-04 | 0.152093 |
| 2026-05-05 | 0.151588 |
| 2026-05-06 | 0.152225 |
| 2026-05-07 | 0.152726 |
| 2026-05-08 | 0.152204 |
| 2026-05-09 | 0.153473 |
| 2026-05-10 | 0.153631 |
| 2026-05-11 | 0.153326 |
| 2026-05-12 | 0.152499 |
| 2026-05-14 | 0.151598 |
| 2026-05-15 | 0.150693 |
| 2026-05-16 | 0.151192 |
| 2026-05-17 | 0.151762 |
| 2026-05-18 | 0.150729 |
| 2026-05-19 | 0.151194 |
| 2026-05-20 | 0.150425 |
| 2026-05-21 | 0.150573 |
| 2026-05-23 | 0.151285 |
| 2026-05-24 | 0.151462 |
| 2026-05-25 | 0.151366 |
| 2026-05-26 | 0.151196 |
| 2026-05-27 | 0.151082 |
| 2026-05-28 | 0.150262 |
| 2026-05-29 | 0.150501 |
| 2026-05-30 | 0.151987 |
| 2026-05-31 | 0.151165 |
| 2026-06-01 | 0.151159 |
| 2026-06-02 | 0.151081 |
| 2026-06-03 | 0.1506 |
| 2026-06-04 | 0.150719 |
| 2026-06-05 | 0.150894 |
| 2026-06-06 | 0.150354 |
| 2026-06-09 | 0.150232 |
| 2026-06-10 | 0.150067 |
| 2026-06-11 | 0.150568 |
| 2026-06-12 | 0.150845 |
| 2026-06-13 | 0.151135 |
| 2026-06-14 | 0.15149 |
| 2026-06-15 | 0.151195 |
| 2026-06-16 | 0.149987 |
| 2026-06-17 | 0.150673 |
| 2026-06-18 | 0.149034 |
| 2026-06-19 | 0.148828 |
| 2026-06-20 | 0.149969 |
| 2026-06-21 | 0.150176 |
| 2026-06-22 | 0.149519 |
| 2026-06-23 | 0.148764 |
| 2026-06-24 | 0.14798 |
| 2026-06-25 | 0.147961 |
| 2026-06-26 | 0.147047 |
| 2026-06-27 | 0.149421 |
| 2026-06-28 | 0.149533 |
| 2026-06-29 | 0.14896 |
| 2026-06-30 | 0.148973 |
| 2026-07-01 | 0.149083 |
| 2026-07-02 | 0.148458 |
| 2026-07-03 | 0.149347 |
| 2026-07-04 | 0.150257 |
| 2026-07-05 | 0.150536 |
| 2026-07-06 | 0.149388 |
| 2026-07-07 | 0.149309 |
| 2026-07-08 | 0.148301 |
| 2026-07-09 | 0.149094 |
| 2026-07-10 | 0.150446 |
| 2026-07-11 | 0.149805 |
| 2026-07-12 | 0.150028 |
| 2026-07-13 | 0.149433 |
| 2026-07-14 | 0.149629 |
| 2026-07-15 | 0.150079 |
| 2026-07-16 | 0.150405 |
| 2026-07-17 | 0.149242 |
| 2026-07-18 | 0.14978 |
| 2026-07-19 | 0.15011 |
| 2026-07-20 | 0.150112 |
| 2026-07-21 | 0.149907 |
| 2026-07-22 | 0.149781 |
| 2026-07-23 | 0.149245 |
| 2026-07-24 | 0.15021 |
| 2026-07-25 | 0.150088 |
| 2026-07-26 | 0.149881 |
| 2026-07-27 | 0.149525 |
| 2026-07-28 | 0.149371 |
| 2026-07-29 | 0.149612 |
| 2026-07-30 | 0.14939 |
| 2026-07-31 | 0.151381 |
| 2026-08-01 | 0.151523 |
| 2026-08-02 | 0.151109 |
| 2026-08-03 | 0.151406 |
| 2026-08-04 | 0.150347 |
| 2026-08-05 | 0.150673 |
| 2026-08-06 | 0.151259 |
| 2026-08-07 | 0.15096 |
| 2026-08-08 | 0.151002 |
| 2026-08-09 | 0.15149 |
| 2026-08-10 | 0.151461 |
| 2026-08-11 | 0.150885 |
| 2026-08-12 | 0.15083 |
| 2026-08-13 | 0.150723 |
| 2026-08-14 | 0.150986 |
| 2026-08-15 | 0.151082 |
| 2026-08-16 | 0.151398 |
| 2026-08-17 | 0.151319 |
| 2026-08-18 | 0.151363 |
| 2026-08-20 | 0.151961 |
| 2026-08-21 | 0.152189 |
| 2026-08-22 | 0.152019 |
| 2026-08-23 | 0.152378 |
| 2026-08-24 | 0.152077 |
| 2026-08-25 | 0.152137 |
| 2026-08-26 | 0.152144 |
| 2026-08-27 | 0.151817 |
| 2026-08-28 | 0.152022 |
| 2026-08-29 | 0.151494 |
| 2026-08-30 | 0.151904 |
| 2026-08-31 | 0.15167 |
| 2026-09-01 | 0.151398 |
| 2026-09-02 | 0.151081 |
| 2026-09-03 | 0.150931 |
| 2026-09-04 | 0.151572 |
| 2026-09-05 | 0.151174 |
| 2026-09-06 | 0.151506 |
| 2026-09-07 | 0.151113 |
| 2026-09-08 | 0.151415 |
| 2026-09-09 | 0.151486 |
| 2026-09-10 | 0.15117 |
| 2026-09-11 | 0.151206 |
| 2026-09-12 | 0.151047 |
| 2026-09-13 | 0.151251 |
| 2026-09-14 | 0.150884 |
| 2026-09-15 | 0.150634 |
| 2026-09-16 | 0.150918 |
| 2026-09-17 | 0.149152 |
| 2026-09-18 | 0.149437 |
| 2026-09-19 | 0.149419 |
| 2026-09-20 | 0.148846 |
| 2026-09-21 | 0.149293 |
| 2026-09-22 | 0.149556 |
| 2026-09-23 | 0.148674 |
| 2026-09-24 | 0.148655 |
| 2026-09-25 | 0.148553 |
| 2026-09-26 | 0.148762 |
| 2026-09-27 | 0.148532 |
| 2026-09-28 | 0.148808 |
| 2026-09-30 | 0.148029 |
| 2026-10-02 | 0.146836 |
| 2026-10-03 | 0.147887 |
| 2026-10-05 | 0.145773 |
| 2026-10-06 | 0.145248 |
| 2026-10-07 | 0.1443 |
| 2026-10-08 | 0.145692 |
| 2026-10-09 | 0.145869 |
| 2026-10-10 | 0.146985 |
| 2026-10-11 | 0.146911 |
| 2026-10-12 | 0.14592 |
| 2026-10-13 | 0.145808 |
| 2026-10-14 | 0.146233 |
| 2026-10-15 | 0.145722 |
| 2026-10-16 | 0.145883 |
| 2026-10-17 | 0.147396 |
| 2026-10-18 | 0.146957 |
| 2026-10-19 | 0.145981 |
| 2026-10-20 | 0.145774 |
| 2026-10-21 | 0.145956 |
| 2026-10-22 | 0.146098 |
| 2026-10-23 | 0.146002 |
| 2026-10-24 | 0.146508 |
High
0.16327
Low
0.14014
Average
0.15147
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/SBD API questions
How do I get the MKD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/SBD rate in rates.SBD.
How far back does MKD/SBD historical data go?
Daily MKD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.