MKD to SAR exchange rate API
Denar to Saudi Riyal · quoted 2026-10-24
0.06820
▲ +4.85% over 2Y
1 MKD = 0.06820 SAR · 1 SAR = 14.6634 MKD · Get this rate via the API
1 MKD buys 0.06820 SAR as of 2026-10-24, so 1 SAR buys 14.6634 MKD. Over the last 2 years, MKD/SAR traded between 0.06173 and 0.07315, averaged 0.06893 and rose 4.85%. The API holds daily MKD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.065041 |
| 2024-10-25 | 0.065149 |
| 2024-10-26 | 0.06594 |
| 2024-10-27 | 0.066137 |
| 2024-10-28 | 0.065239 |
| 2024-10-29 | 0.065255 |
| 2024-10-30 | 0.065171 |
| 2024-10-31 | 0.06552 |
| 2024-11-01 | 0.065541 |
| 2024-11-02 | 0.066384 |
| 2024-11-03 | 0.066021 |
| 2024-11-04 | 0.065667 |
| 2024-11-05 | 0.065773 |
| 2024-11-06 | 0.065957 |
| 2024-11-07 | 0.064595 |
| 2024-11-08 | 0.065137 |
| 2024-11-09 | 0.065481 |
| 2024-11-10 | 0.065376 |
| 2024-11-11 | 0.064744 |
| 2024-11-12 | 0.06432 |
| 2024-11-13 | 0.06428 |
| 2024-11-14 | 0.063764 |
| 2024-11-15 | 0.063471 |
| 2024-11-16 | 0.064229 |
| 2024-11-17 | 0.064058 |
| 2024-11-18 | 0.063588 |
| 2024-11-19 | 0.063908 |
| 2024-11-20 | 0.063914 |
| 2024-11-21 | 0.063596 |
| 2024-11-22 | 0.063191 |
| 2024-11-23 | 0.063476 |
| 2024-11-24 | 0.064333 |
| 2024-11-25 | 0.062998 |
| 2024-11-26 | 0.063355 |
| 2024-11-27 | 0.063267 |
| 2024-11-28 | 0.063756 |
| 2024-11-29 | 0.063739 |
| 2024-11-30 | 0.064399 |
| 2024-12-01 | 0.064477 |
| 2024-12-02 | 0.06386 |
| 2024-12-03 | 0.063377 |
| 2024-12-04 | 0.063472 |
| 2024-12-05 | 0.063475 |
| 2024-12-06 | 0.063889 |
| 2024-12-07 | 0.06446 |
| 2024-12-08 | 0.06462 |
| 2024-12-09 | 0.063836 |
| 2024-12-10 | 0.063734 |
| 2024-12-11 | 0.063556 |
| 2024-12-12 | 0.063422 |
| 2024-12-13 | 0.063253 |
| 2024-12-14 | 0.063971 |
| 2024-12-15 | 0.063916 |
| 2024-12-16 | 0.063438 |
| 2024-12-17 | 0.063475 |
| 2024-12-18 | 0.063373 |
| 2024-12-19 | 0.063305 |
| 2024-12-20 | 0.062573 |
| 2024-12-21 | 0.063582 |
| 2024-12-22 | 0.063441 |
| 2024-12-23 | 0.06298 |
| 2024-12-24 | 0.062778 |
| 2024-12-25 | 0.063029 |
| 2024-12-26 | 0.062733 |
| 2024-12-27 | 0.062751 |
| 2024-12-28 | 0.063533 |
| 2024-12-29 | 0.063699 |
| 2024-12-30 | 0.062901 |
| 2024-12-31 | 0.062814 |
| 2025-01-01 | 0.063002 |
| 2025-01-02 | 0.062782 |
| 2025-01-03 | 0.061931 |
| 2025-01-04 | 0.062773 |
| 2025-01-05 | 0.063046 |
| 2025-01-06 | 0.062163 |
| 2025-01-07 | 0.062646 |
| 2025-01-08 | 0.062406 |
| 2025-01-09 | 0.062223 |
| 2025-01-10 | 0.062126 |
| 2025-01-11 | 0.062432 |
| 2025-01-12 | 0.06293 |
| 2025-01-13 | 0.061876 |
| 2025-01-14 | 0.061728 |
| 2025-01-15 | 0.062143 |
| 2025-01-16 | 0.062062 |
| 2025-01-17 | 0.062112 |
| 2025-01-18 | 0.062669 |
| 2025-01-19 | 0.062761 |
| 2025-01-20 | 0.062125 |
| 2025-01-21 | 0.062477 |
| 2025-01-22 | 0.062835 |
| 2025-01-23 | 0.062782 |
| 2025-01-24 | 0.062812 |
| 2025-01-25 | 0.064008 |
| 2025-01-26 | 0.064069 |
| 2025-01-27 | 0.063311 |
| 2025-01-28 | 0.063225 |
| 2025-01-29 | 0.062858 |
| 2025-01-30 | 0.062819 |
| 2025-01-31 | 0.062625 |
| 2025-02-01 | 0.063194 |
| 2025-02-02 | 0.063301 |
| 2025-02-03 | 0.062471 |
| 2025-02-04 | 0.062226 |
| 2025-02-05 | 0.062552 |
| 2025-02-06 | 0.062721 |
| 2025-02-07 | 0.062577 |
| 2025-02-08 | 0.063067 |
| 2025-02-09 | 0.063344 |
| 2025-02-10 | 0.062256 |
| 2025-02-11 | 0.062104 |
| 2025-02-12 | 0.062387 |
| 2025-02-13 | 0.062612 |
| 2025-02-14 | 0.063055 |
| 2025-02-15 | 0.063991 |
| 2025-02-16 | 0.064146 |
| 2025-02-17 | 0.063268 |
| 2025-02-18 | 0.063161 |
| 2025-02-19 | 0.062963 |
| 2025-02-20 | 0.062809 |
| 2025-02-21 | 0.063258 |
| 2025-02-22 | 0.063752 |
| 2025-02-23 | 0.063949 |
| 2025-02-24 | 0.063067 |
| 2025-02-25 | 0.0631 |
| 2025-02-26 | 0.063414 |
| 2025-02-27 | 0.063192 |
| 2025-02-28 | 0.062674 |
| 2025-03-01 | 0.063233 |
| 2025-03-02 | 0.06357 |
| 2025-03-03 | 0.062523 |
| 2025-03-04 | 0.063198 |
| 2025-03-05 | 0.063826 |
| 2025-03-06 | 0.065067 |
| 2025-03-07 | 0.065054 |
| 2025-03-08 | 0.066156 |
| 2025-03-09 | 0.065697 |
| 2025-03-10 | 0.065348 |
| 2025-03-11 | 0.06532 |
| 2025-03-12 | 0.065787 |
| 2025-03-13 | 0.065624 |
| 2025-03-14 | 0.065394 |
| 2025-03-15 | 0.06632 |
| 2025-03-16 | 0.066253 |
| 2025-03-17 | 0.06573 |
| 2025-03-18 | 0.065812 |
| 2025-03-19 | 0.065936 |
| 2025-03-20 | 0.065697 |
| 2025-03-21 | 0.065431 |
| 2025-03-22 | 0.065932 |
| 2025-03-23 | 0.065937 |
| 2025-03-25 | 0.065112 |
| 2025-03-26 | 0.06505 |
| 2025-03-27 | 0.064763 |
| 2025-03-28 | 0.065076 |
| 2025-03-29 | 0.066019 |
| 2025-03-30 | 0.065805 |
| 2025-03-31 | 0.065432 |
| 2025-04-01 | 0.065207 |
| 2025-04-02 | 0.065065 |
| 2025-04-03 | 0.065361 |
| 2025-04-04 | 0.066614 |
| 2025-04-05 | 0.066921 |
| 2025-04-06 | 0.066513 |
| 2025-04-07 | 0.066143 |
| 2025-04-08 | 0.066033 |
| 2025-04-09 | 0.066158 |
| 2025-04-10 | 0.066316 |
| 2025-04-11 | 0.067091 |
| 2025-04-12 | 0.069118 |
| 2025-04-13 | 0.068807 |
| 2025-04-14 | 0.06838 |
| 2025-04-15 | 0.068422 |
| 2025-04-16 | 0.068056 |
| 2025-04-17 | 0.068556 |
| 2025-04-18 | 0.068502 |
| 2025-04-19 | 0.069247 |
| 2025-04-20 | 0.068992 |
| 2025-04-21 | 0.0685 |
| 2025-04-22 | 0.068479 |
| 2025-04-23 | 0.068743 |
| 2025-04-24 | 0.068327 |
| 2025-04-25 | 0.068551 |
| 2025-04-26 | 0.069303 |
| 2025-04-27 | 0.068859 |
| 2025-04-28 | 0.068495 |
| 2025-04-29 | 0.068754 |
| 2025-04-30 | 0.068644 |
| 2025-05-01 | 0.06832 |
| 2025-05-02 | 0.068303 |
| 2025-05-03 | 0.068924 |
| 2025-05-04 | 0.068916 |
| 2025-05-05 | 0.068124 |
| 2025-05-06 | 0.068072 |
| 2025-05-08 | 0.068174 |
| 2025-05-09 | 0.067665 |
| 2025-05-10 | 0.068613 |
| 2025-05-11 | 0.068072 |
| 2025-05-12 | 0.067851 |
| 2025-05-13 | 0.06687 |
| 2025-05-14 | 0.067397 |
| 2025-05-15 | 0.067417 |
| 2025-05-17 | 0.067958 |
| 2025-05-18 | 0.067964 |
| 2025-05-19 | 0.067428 |
| 2025-05-20 | 0.06772 |
| 2025-05-21 | 0.068037 |
| 2025-05-22 | 0.0683 |
| 2025-05-23 | 0.06809 |
| 2025-05-24 | 0.069217 |
| 2025-05-25 | 0.068573 |
| 2025-05-26 | 0.068607 |
| 2025-05-27 | 0.068615 |
| 2025-05-28 | 0.068413 |
| 2025-05-29 | 0.067755 |
| 2025-05-30 | 0.068519 |
| 2025-05-31 | 0.069189 |
| 2025-06-01 | 0.068662 |
| 2025-06-02 | 0.068499 |
| 2025-06-03 | 0.068927 |
| 2025-06-04 | 0.068585 |
| 2025-06-05 | 0.068856 |
| 2025-06-06 | 0.068995 |
| 2025-06-07 | 0.069478 |
| 2025-06-08 | 0.069257 |
| 2025-06-09 | 0.068749 |
| 2025-06-10 | 0.068761 |
| 2025-06-11 | 0.068842 |
| 2025-06-12 | 0.069391 |
| 2025-06-13 | 0.069676 |
| 2025-06-14 | 0.070409 |
| 2025-06-15 | 0.06988 |
| 2025-06-16 | 0.069546 |
| 2025-06-17 | 0.069659 |
| 2025-06-18 | 0.069288 |
| 2025-06-19 | 0.069166 |
| 2025-06-20 | 0.06942 |
| 2025-06-21 | 0.070233 |
| 2025-06-22 | 0.069768 |
| 2025-06-23 | 0.069374 |
| 2025-06-24 | 0.069834 |
| 2025-06-25 | 0.070035 |
| 2025-06-26 | 0.070322 |
| 2025-06-27 | 0.070497 |
| 2025-06-28 | 0.071404 |
| 2025-06-29 | 0.071162 |
| 2025-06-30 | 0.07065 |
| 2025-07-01 | 0.070978 |
| 2025-07-02 | 0.071101 |
| 2025-07-03 | 0.071104 |
| 2025-07-04 | 0.070862 |
| 2025-07-05 | 0.071785 |
| 2025-07-06 | 0.071286 |
| 2025-07-07 | 0.070978 |
| 2025-07-08 | 0.070747 |
| 2025-07-09 | 0.070637 |
| 2025-07-10 | 0.070716 |
| 2025-07-11 | 0.070415 |
| 2025-07-12 | 0.071232 |
| 2025-07-13 | 0.070906 |
| 2025-07-14 | 0.070475 |
| 2025-07-15 | 0.07036 |
| 2025-07-16 | 0.06989 |
| 2025-07-17 | 0.069957 |
| 2025-07-18 | 0.069984 |
| 2025-07-19 | 0.070858 |
| 2025-07-20 | 0.070496 |
| 2025-07-21 | 0.070028 |
| 2025-07-22 | 0.070295 |
| 2025-07-23 | 0.07056 |
| 2025-07-24 | 0.070738 |
| 2025-07-25 | 0.07078 |
| 2025-07-26 | 0.071563 |
| 2025-07-27 | 0.070637 |
| 2025-07-28 | 0.070773 |
| 2025-07-29 | 0.070446 |
| 2025-07-30 | 0.069865 |
| 2025-07-31 | 0.070454 |
| 2025-08-01 | 0.069669 |
| 2025-08-02 | 0.069536 |
| 2025-08-03 | 0.070631 |
| 2025-08-04 | 0.06969 |
| 2025-08-05 | 0.069788 |
| 2025-08-06 | 0.06977 |
| 2025-08-07 | 0.070102 |
| 2025-08-08 | 0.070365 |
| 2025-08-09 | 0.070996 |
| 2025-08-10 | 0.070492 |
| 2025-08-11 | 0.070254 |
| 2025-08-12 | 0.070058 |
| 2025-08-13 | 0.070182 |
| 2025-08-14 | 0.07041 |
| 2025-08-15 | 0.070299 |
| 2025-08-16 | 0.07117 |
| 2025-08-17 | 0.070805 |
| 2025-08-18 | 0.070552 |
| 2025-08-19 | 0.070299 |
| 2025-08-20 | 0.070285 |
| 2025-08-21 | 0.070286 |
| 2025-08-22 | 0.070072 |
| 2025-08-23 | 0.07074 |
| 2025-08-24 | 0.070957 |
| 2025-08-25 | 0.07052 |
| 2025-08-26 | 0.070179 |
| 2025-08-27 | 0.070178 |
| 2025-08-28 | 0.070159 |
| 2025-08-29 | 0.070245 |
| 2025-08-30 | 0.071052 |
| 2025-08-31 | 0.070614 |
| 2025-09-01 | 0.070495 |
| 2025-09-02 | 0.070565 |
| 2025-09-03 | 0.070338 |
| 2025-09-04 | 0.07035 |
| 2025-09-05 | 0.070278 |
| 2025-09-06 | 0.071147 |
| 2025-09-07 | 0.07077 |
| 2025-09-08 | 0.070618 |
| 2025-09-09 | 0.070791 |
| 2025-09-10 | 0.070625 |
| 2025-09-11 | 0.070551 |
| 2025-09-13 | 0.07143 |
| 2025-09-14 | 0.071084 |
| 2025-09-15 | 0.070678 |
| 2025-09-16 | 0.070814 |
| 2025-09-17 | 0.071249 |
| 2025-09-18 | 0.071224 |
| 2025-09-19 | 0.071283 |
| 2025-09-20 | 0.071803 |
| 2025-09-21 | 0.07126 |
| 2025-09-22 | 0.070879 |
| 2025-09-23 | 0.071125 |
| 2025-09-24 | 0.072082 |
| 2025-09-25 | 0.071794 |
| 2025-09-26 | 0.071441 |
| 2025-09-27 | 0.07128 |
| 2025-09-28 | 0.071378 |
| 2025-09-29 | 0.071559 |
| 2025-09-30 | 0.071563 |
| 2025-10-01 | 0.071602 |
| 2025-10-02 | 0.071589 |
| 2025-10-03 | 0.071523 |
| 2025-10-04 | 0.071447 |
| 2025-10-05 | 0.0716 |
| 2025-10-06 | 0.071485 |
| 2025-10-07 | 0.071466 |
| 2025-10-08 | 0.071105 |
| 2025-10-09 | 0.071 |
| 2025-10-10 | 0.070591 |
| 2025-10-11 | 0.070697 |
| 2025-10-12 | 0.070796 |
| 2025-10-13 | 0.07087 |
| 2025-10-14 | 0.070576 |
| 2025-10-15 | 0.070856 |
| 2025-10-16 | 0.071127 |
| 2025-10-17 | 0.071411 |
| 2025-10-18 | 0.070993 |
| 2025-10-19 | 0.071129 |
| 2025-10-20 | 0.071173 |
| 2025-10-21 | 0.071092 |
| 2025-10-22 | 0.070816 |
| 2025-10-23 | 0.070798 |
| 2025-10-24 | 0.070864 |
| 2025-10-25 | 0.070762 |
| 2025-10-26 | 0.070895 |
| 2025-10-27 | 0.070946 |
| 2025-10-28 | 0.071111 |
| 2025-10-29 | 0.071096 |
| 2025-10-30 | 0.070815 |
| 2025-10-31 | 0.070728 |
| 2025-11-01 | 0.070275 |
| 2025-11-02 | 0.070732 |
| 2025-11-03 | 0.070486 |
| 2025-11-04 | 0.070412 |
| 2025-11-05 | 0.07022 |
| 2025-11-06 | 0.070236 |
| 2025-11-07 | 0.070437 |
| 2025-11-08 | 0.070345 |
| 2025-11-09 | 0.070556 |
| 2025-11-10 | 0.070767 |
| 2025-11-11 | 0.070651 |
| 2025-11-12 | 0.070734 |
| 2025-11-13 | 0.070767 |
| 2025-11-14 | 0.070954 |
| 2025-11-15 | 0.070764 |
| 2025-11-16 | 0.07096 |
| 2025-11-17 | 0.070975 |
| 2025-11-18 | 0.070836 |
| 2025-11-19 | 0.070798 |
| 2025-11-20 | 0.070465 |
| 2025-11-21 | 0.070435 |
| 2025-11-22 | 0.070204 |
| 2025-11-23 | 0.070356 |
| 2025-11-24 | 0.070348 |
| 2025-11-25 | 0.070409 |
| 2025-11-26 | 0.070641 |
| 2025-11-27 | 0.070766 |
| 2025-11-28 | 0.070813 |
| 2025-11-29 | 0.070614 |
| 2025-11-30 | 0.070813 |
| 2025-12-01 | 0.070957 |
| 2025-12-02 | 0.07089 |
| 2025-12-03 | 0.070917 |
| 2025-12-04 | 0.071109 |
| 2025-12-05 | 0.071105 |
| 2025-12-06 | 0.070894 |
| 2025-12-07 | 0.071109 |
| 2025-12-08 | 0.07113 |
| 2025-12-09 | 0.071032 |
| 2025-12-11 | 0.071458 |
| 2025-12-12 | 0.071699 |
| 2025-12-13 | 0.071549 |
| 2025-12-14 | 0.071704 |
| 2025-12-15 | 0.071762 |
| 2025-12-16 | 0.071811 |
| 2025-12-17 | 0.07177 |
| 2025-12-18 | 0.071738 |
| 2025-12-19 | 0.071643 |
| 2025-12-20 | 0.071374 |
| 2025-12-21 | 0.071563 |
| 2025-12-22 | 0.071586 |
| 2025-12-23 | 0.071908 |
| 2025-12-24 | 0.072078 |
| 2025-12-25 | 0.071867 |
| 2025-12-26 | 0.071991 |
| 2025-12-27 | 0.071754 |
| 2025-12-28 | 0.071921 |
| 2025-12-29 | 0.07198 |
| 2025-12-30 | 0.071928 |
| 2025-12-31 | 0.071754 |
| 2026-01-01 | 0.07163 |
| 2026-01-02 | 0.071753 |
| 2026-01-03 | 0.071458 |
| 2026-01-04 | 0.071611 |
| 2026-01-05 | 0.071469 |
| 2026-01-06 | 0.071612 |
| 2026-01-07 | 0.071413 |
| 2026-01-08 | 0.071307 |
| 2026-01-09 | 0.071169 |
| 2026-01-10 | 0.070898 |
| 2026-01-11 | 0.071066 |
| 2026-01-12 | 0.071161 |
| 2026-01-13 | 0.071233 |
| 2026-01-14 | 0.071139 |
| 2026-01-15 | 0.071114 |
| 2026-01-16 | 0.070946 |
| 2026-01-17 | 0.070682 |
| 2026-01-18 | 0.070889 |
| 2026-01-19 | 0.070992 |
| 2026-01-20 | 0.071111 |
| 2026-01-21 | 0.07155 |
| 2026-01-22 | 0.071411 |
| 2026-01-23 | 0.071598 |
| 2026-01-24 | 0.071385 |
| 2026-01-25 | 0.071476 |
| 2026-01-26 | 0.072062 |
| 2026-01-27 | 0.072476 |
| 2026-01-28 | 0.073151 |
| 2026-01-29 | 0.072968 |
| 2026-01-30 | 0.072734 |
| 2026-01-31 | 0.072192 |
| 2026-02-01 | 0.07252 |
| 2026-02-02 | 0.072443 |
| 2026-02-03 | 0.072012 |
| 2026-02-04 | 0.072122 |
| 2026-02-05 | 0.071954 |
| 2026-02-06 | 0.071876 |
| 2026-02-07 | 0.071941 |
| 2026-02-08 | 0.07204 |
| 2026-02-09 | 0.072128 |
| 2026-02-10 | 0.072658 |
| 2026-02-11 | 0.072631 |
| 2026-02-12 | 0.072447 |
| 2026-02-13 | 0.072387 |
| 2026-02-14 | 0.072235 |
| 2026-02-15 | 0.07237 |
| 2026-02-16 | 0.072378 |
| 2026-02-17 | 0.072243 |
| 2026-02-18 | 0.072223 |
| 2026-02-19 | 0.071957 |
| 2026-02-20 | 0.071793 |
| 2026-02-21 | 0.071714 |
| 2026-02-22 | 0.071877 |
| 2026-02-23 | 0.072147 |
| 2026-02-24 | 0.07192 |
| 2026-02-25 | 0.071885 |
| 2026-02-26 | 0.07215 |
| 2026-02-27 | 0.071966 |
| 2026-02-28 | 0.071905 |
| 2026-03-01 | 0.072036 |
| 2026-03-02 | 0.072006 |
| 2026-03-03 | 0.071398 |
| 2026-03-04 | 0.070774 |
| 2026-03-05 | 0.070995 |
| 2026-03-06 | 0.070897 |
| 2026-03-07 | 0.070727 |
| 2026-03-08 | 0.070893 |
| 2026-03-09 | 0.07097 |
| 2026-03-10 | 0.070945 |
| 2026-03-11 | 0.070986 |
| 2026-03-12 | 0.070472 |
| 2026-03-13 | 0.070284 |
| 2026-03-14 | 0.069633 |
| 2026-03-15 | 0.069893 |
| 2026-03-16 | 0.069895 |
| 2026-03-17 | 0.070169 |
| 2026-03-18 | 0.070439 |
| 2026-03-19 | 0.070152 |
| 2026-03-20 | 0.070595 |
| 2026-03-21 | 0.070527 |
| 2026-03-22 | 0.070528 |
| 2026-03-23 | 0.070557 |
| 2026-03-24 | 0.070742 |
| 2026-03-25 | 0.070833 |
| 2026-03-26 | 0.070556 |
| 2026-03-27 | 0.070457 |
| 2026-03-28 | 0.070289 |
| 2026-03-29 | 0.070393 |
| 2026-03-30 | 0.070266 |
| 2026-03-31 | 0.070081 |
| 2026-04-01 | 0.070607 |
| 2026-04-02 | 0.070599 |
| 2026-04-03 | 0.070488 |
| 2026-04-04 | 0.0702 |
| 2026-04-05 | 0.070376 |
| 2026-04-06 | 0.0703 |
| 2026-04-07 | 0.07048 |
| 2026-04-08 | 0.071206 |
| 2026-04-09 | 0.071125 |
| 2026-04-10 | 0.071331 |
| 2026-04-11 | 0.071419 |
| 2026-04-12 | 0.071512 |
| 2026-04-13 | 0.07159 |
| 2026-04-14 | 0.071775 |
| 2026-04-15 | 0.07188 |
| 2026-04-16 | 0.072081 |
| 2026-04-17 | 0.071833 |
| 2026-04-18 | 0.071619 |
| 2026-04-19 | 0.071746 |
| 2026-04-20 | 0.071712 |
| 2026-04-21 | 0.071858 |
| 2026-04-22 | 0.07165 |
| 2026-04-23 | 0.071383 |
| 2026-04-24 | 0.071222 |
| 2026-04-25 | 0.071341 |
| 2026-04-26 | 0.071447 |
| 2026-04-27 | 0.071507 |
| 2026-04-28 | 0.071432 |
| 2026-04-29 | 0.071425 |
| 2026-04-30 | 0.071179 |
| 2026-05-01 | 0.071569 |
| 2026-05-02 | 0.071405 |
| 2026-05-03 | 0.071465 |
| 2026-05-04 | 0.071533 |
| 2026-05-05 | 0.071311 |
| 2026-05-06 | 0.07131 |
| 2026-05-07 | 0.07169 |
| 2026-05-08 | 0.071902 |
| 2026-05-09 | 0.072379 |
| 2026-05-10 | 0.072095 |
| 2026-05-11 | 0.0721 |
| 2026-05-12 | 0.071658 |
| 2026-05-14 | 0.071273 |
| 2026-05-15 | 0.070971 |
| 2026-05-16 | 0.070729 |
| 2026-05-17 | 0.070964 |
| 2026-05-18 | 0.071406 |
| 2026-05-19 | 0.070951 |
| 2026-05-20 | 0.070793 |
| 2026-05-21 | 0.070695 |
| 2026-05-23 | 0.07059 |
| 2026-05-24 | 0.070626 |
| 2026-05-25 | 0.070818 |
| 2026-05-26 | 0.070788 |
| 2026-05-27 | 0.070803 |
| 2026-05-28 | 0.070618 |
| 2026-05-29 | 0.070832 |
| 2026-05-30 | 0.070955 |
| 2026-05-31 | 0.070937 |
| 2026-06-01 | 0.070829 |
| 2026-06-02 | 0.070802 |
| 2026-06-03 | 0.070751 |
| 2026-06-04 | 0.070611 |
| 2026-06-05 | 0.070848 |
| 2026-06-06 | 0.070117 |
| 2026-06-09 | 0.070197 |
| 2026-06-10 | 0.070238 |
| 2026-06-11 | 0.070235 |
| 2026-06-12 | 0.070395 |
| 2026-06-13 | 0.07041 |
| 2026-06-14 | 0.070432 |
| 2026-06-15 | 0.07056 |
| 2026-06-16 | 0.070585 |
| 2026-06-17 | 0.070642 |
| 2026-06-18 | 0.070114 |
| 2026-06-19 | 0.069579 |
| 2026-06-20 | 0.06979 |
| 2026-06-21 | 0.069794 |
| 2026-06-22 | 0.069789 |
| 2026-06-23 | 0.0695 |
| 2026-06-24 | 0.069357 |
| 2026-06-25 | 0.069256 |
| 2026-06-26 | 0.06909 |
| 2026-06-27 | 0.069269 |
| 2026-06-28 | 0.069322 |
| 2026-06-29 | 0.069287 |
| 2026-06-30 | 0.069346 |
| 2026-07-01 | 0.06938 |
| 2026-07-02 | 0.069311 |
| 2026-07-03 | 0.069618 |
| 2026-07-04 | 0.069581 |
| 2026-07-05 | 0.06964 |
| 2026-07-06 | 0.069596 |
| 2026-07-07 | 0.069587 |
| 2026-07-08 | 0.069449 |
| 2026-07-09 | 0.069547 |
| 2026-07-10 | 0.069698 |
| 2026-07-11 | 0.069448 |
| 2026-07-12 | 0.069576 |
| 2026-07-13 | 0.069334 |
| 2026-07-14 | 0.069418 |
| 2026-07-15 | 0.069574 |
| 2026-07-16 | 0.069736 |
| 2026-07-17 | 0.06958 |
| 2026-07-18 | 0.069609 |
| 2026-07-19 | 0.069644 |
| 2026-07-20 | 0.069609 |
| 2026-07-21 | 0.069522 |
| 2026-07-22 | 0.069481 |
| 2026-07-23 | 0.069539 |
| 2026-07-24 | 0.06965 |
| 2026-07-25 | 0.06965 |
| 2026-07-26 | 0.069588 |
| 2026-07-27 | 0.069445 |
| 2026-07-28 | 0.069328 |
| 2026-07-29 | 0.069431 |
| 2026-07-30 | 0.069453 |
| 2026-07-31 | 0.070209 |
| 2026-08-01 | 0.070317 |
| 2026-08-02 | 0.070115 |
| 2026-08-03 | 0.070269 |
| 2026-08-04 | 0.070123 |
| 2026-08-05 | 0.070285 |
| 2026-08-06 | 0.070446 |
| 2026-08-07 | 0.070217 |
| 2026-08-08 | 0.070265 |
| 2026-08-09 | 0.070459 |
| 2026-08-10 | 0.070451 |
| 2026-08-11 | 0.070377 |
| 2026-08-12 | 0.070355 |
| 2026-08-13 | 0.070351 |
| 2026-08-14 | 0.070357 |
| 2026-08-15 | 0.070473 |
| 2026-08-16 | 0.070608 |
| 2026-08-17 | 0.070581 |
| 2026-08-18 | 0.070602 |
| 2026-08-20 | 0.071026 |
| 2026-08-21 | 0.071098 |
| 2026-08-22 | 0.071099 |
| 2026-08-23 | 0.071153 |
| 2026-08-24 | 0.071227 |
| 2026-08-25 | 0.071126 |
| 2026-08-26 | 0.071145 |
| 2026-08-27 | 0.071049 |
| 2026-08-28 | 0.071028 |
| 2026-08-29 | 0.071015 |
| 2026-08-30 | 0.071033 |
| 2026-08-31 | 0.070897 |
| 2026-09-01 | 0.070753 |
| 2026-09-02 | 0.070608 |
| 2026-09-03 | 0.070649 |
| 2026-09-04 | 0.070874 |
| 2026-09-05 | 0.070863 |
| 2026-09-06 | 0.070852 |
| 2026-09-07 | 0.070814 |
| 2026-09-08 | 0.070869 |
| 2026-09-09 | 0.070902 |
| 2026-09-10 | 0.070893 |
| 2026-09-11 | 0.070799 |
| 2026-09-12 | 0.07069 |
| 2026-09-13 | 0.070766 |
| 2026-09-14 | 0.070672 |
| 2026-09-15 | 0.070358 |
| 2026-09-16 | 0.070314 |
| 2026-09-17 | 0.069882 |
| 2026-09-18 | 0.069288 |
| 2026-09-19 | 0.069899 |
| 2026-09-20 | 0.069885 |
| 2026-09-21 | 0.070025 |
| 2026-09-22 | 0.069953 |
| 2026-09-23 | 0.069813 |
| 2026-09-24 | 0.069517 |
| 2026-09-25 | 0.069439 |
| 2026-09-26 | 0.069412 |
| 2026-09-27 | 0.069434 |
| 2026-09-28 | 0.069343 |
| 2026-09-30 | 0.069058 |
| 2026-10-02 | 0.068422 |
| 2026-10-03 | 0.068672 |
| 2026-10-05 | 0.068476 |
| 2026-10-06 | 0.068353 |
| 2026-10-07 | 0.068507 |
| 2026-10-08 | 0.0682 |
| 2026-10-09 | 0.068328 |
| 2026-10-10 | 0.068283 |
| 2026-10-11 | 0.068252 |
| 2026-10-12 | 0.068254 |
| 2026-10-13 | 0.068243 |
| 2026-10-14 | 0.068281 |
| 2026-10-15 | 0.068172 |
| 2026-10-16 | 0.068225 |
| 2026-10-17 | 0.068472 |
| 2026-10-18 | 0.068512 |
| 2026-10-19 | 0.068294 |
| 2026-10-20 | 0.068204 |
| 2026-10-21 | 0.068272 |
| 2026-10-22 | 0.068335 |
| 2026-10-23 | 0.068278 |
| 2026-10-24 | 0.068197 |
High
0.07315
Low
0.06173
Average
0.06893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/SAR API questions
How do I get the MKD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/SAR rate in rates.SAR.
How far back does MKD/SAR historical data go?
Daily MKD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.