MKD to RWF exchange rate API
Denar to Rwanda Franc · quoted 2026-10-31
26.8395
▲ +11.83% over 2Y
1 MKD = 26.8395 RWF · 1 RWF = 0.03726 MKD · Get this rate via the API
1 MKD buys 26.8395 RWF as of 2026-10-31, so 1 RWF buys 0.03726 MKD. Over the last 2 years, MKD/RWF traded between 23.0162 and 28.2768, averaged 26.5708 and rose 11.83%. The API holds daily MKD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 23.999547 |
| 2024-11-01 | 24.002959 |
| 2024-11-02 | 24.10902 |
| 2024-11-03 | 23.890963 |
| 2024-11-04 | 24.138407 |
| 2024-11-05 | 24.158558 |
| 2024-11-06 | 24.243567 |
| 2024-11-07 | 23.689531 |
| 2024-11-08 | 23.871246 |
| 2024-11-09 | 23.895657 |
| 2024-11-10 | 23.715431 |
| 2024-11-11 | 23.988165 |
| 2024-11-12 | 23.872883 |
| 2024-11-13 | 23.64173 |
| 2024-11-14 | 23.484951 |
| 2024-11-15 | 23.416829 |
| 2024-11-16 | 23.459959 |
| 2024-11-17 | 23.278 |
| 2024-11-18 | 23.547436 |
| 2024-11-19 | 23.589311 |
| 2024-11-20 | 23.591024 |
| 2024-11-21 | 23.599012 |
| 2024-11-22 | 23.355799 |
| 2024-11-23 | 23.201735 |
| 2024-11-24 | 23.431574 |
| 2024-11-25 | 23.1744 |
| 2024-11-26 | 23.339501 |
| 2024-11-27 | 23.338997 |
| 2024-11-28 | 23.645965 |
| 2024-11-29 | 23.586418 |
| 2024-11-30 | 23.624375 |
| 2024-12-01 | 23.525439 |
| 2024-12-02 | 23.634459 |
| 2024-12-03 | 23.457703 |
| 2024-12-04 | 23.57223 |
| 2024-12-05 | 23.646466 |
| 2024-12-06 | 23.836472 |
| 2024-12-07 | 23.740509 |
| 2024-12-08 | 23.63308 |
| 2024-12-09 | 23.759276 |
| 2024-12-10 | 23.716969 |
| 2024-12-11 | 23.675711 |
| 2024-12-12 | 23.671068 |
| 2024-12-13 | 23.664381 |
| 2024-12-14 | 23.74278 |
| 2024-12-15 | 23.40955 |
| 2024-12-16 | 23.396778 |
| 2024-12-17 | 23.412849 |
| 2024-12-18 | 23.376877 |
| 2024-12-19 | 23.347235 |
| 2024-12-20 | 23.15762 |
| 2024-12-21 | 23.351947 |
| 2024-12-22 | 23.268416 |
| 2024-12-23 | 23.355676 |
| 2024-12-24 | 23.469544 |
| 2024-12-25 | 23.42455 |
| 2024-12-26 | 23.495111 |
| 2024-12-27 | 23.500004 |
| 2024-12-28 | 23.554372 |
| 2024-12-29 | 23.391916 |
| 2024-12-30 | 23.554369 |
| 2024-12-31 | 23.371816 |
| 2025-01-01 | 23.534427 |
| 2025-01-02 | 23.540834 |
| 2025-01-03 | 23.01618 |
| 2025-01-04 | 23.100094 |
| 2025-01-05 | 23.183355 |
| 2025-01-06 | 23.108621 |
| 2025-01-07 | 23.428327 |
| 2025-01-08 | 23.335367 |
| 2025-01-09 | 23.316333 |
| 2025-01-10 | 23.259007 |
| 2025-01-11 | 23.13918 |
| 2025-01-12 | 23.151902 |
| 2025-01-13 | 23.12422 |
| 2025-01-14 | 23.069381 |
| 2025-01-15 | 23.244006 |
| 2025-01-16 | 23.219744 |
| 2025-01-17 | 23.23857 |
| 2025-01-18 | 23.157765 |
| 2025-01-19 | 23.146515 |
| 2025-01-20 | 23.315273 |
| 2025-01-21 | 23.458777 |
| 2025-01-22 | 23.613718 |
| 2025-01-23 | 23.556667 |
| 2025-01-24 | 23.602194 |
| 2025-01-25 | 23.757871 |
| 2025-01-26 | 23.666364 |
| 2025-01-27 | 23.761226 |
| 2025-01-28 | 23.732336 |
| 2025-01-29 | 23.631247 |
| 2025-01-30 | 23.612131 |
| 2025-01-31 | 23.542804 |
| 2025-02-01 | 23.907962 |
| 2025-02-02 | 23.443684 |
| 2025-02-03 | 23.943154 |
| 2025-02-04 | 23.825519 |
| 2025-02-05 | 23.646887 |
| 2025-02-06 | 23.697413 |
| 2025-02-07 | 23.534602 |
| 2025-02-08 | 23.509694 |
| 2025-02-09 | 23.495611 |
| 2025-02-10 | 23.78119 |
| 2025-02-11 | 23.76157 |
| 2025-02-12 | 23.631058 |
| 2025-02-13 | 23.701767 |
| 2025-02-14 | 23.872372 |
| 2025-02-15 | 23.923255 |
| 2025-02-16 | 23.854246 |
| 2025-02-17 | 23.873488 |
| 2025-02-18 | 23.827032 |
| 2025-02-19 | 23.836579 |
| 2025-02-20 | 23.715532 |
| 2025-02-21 | 23.883571 |
| 2025-02-22 | 23.832413 |
| 2025-02-23 | 23.844742 |
| 2025-02-24 | 23.930484 |
| 2025-02-25 | 23.875103 |
| 2025-02-26 | 23.945518 |
| 2025-02-27 | 23.901027 |
| 2025-02-28 | 23.761478 |
| 2025-03-01 | 23.733291 |
| 2025-03-02 | 23.737669 |
| 2025-03-03 | 23.737769 |
| 2025-03-04 | 24.221843 |
| 2025-03-05 | 24.331996 |
| 2025-03-06 | 24.622658 |
| 2025-03-07 | 24.741746 |
| 2025-03-08 | 24.888184 |
| 2025-03-09 | 24.826913 |
| 2025-03-10 | 24.802685 |
| 2025-03-11 | 24.831587 |
| 2025-03-12 | 25.22434 |
| 2025-03-13 | 25.149781 |
| 2025-03-14 | 24.966465 |
| 2025-03-15 | 25.129 |
| 2025-03-16 | 25.05254 |
| 2025-03-17 | 25.044296 |
| 2025-03-18 | 25.133395 |
| 2025-03-19 | 25.24121 |
| 2025-03-20 | 25.09234 |
| 2025-03-21 | 24.895357 |
| 2025-03-22 | 24.870725 |
| 2025-03-23 | 25.374614 |
| 2025-03-25 | 25.039926 |
| 2025-03-26 | 24.866829 |
| 2025-03-27 | 24.78189 |
| 2025-03-28 | 25.059613 |
| 2025-03-29 | 25.131413 |
| 2025-03-30 | 24.882389 |
| 2025-03-31 | 24.877555 |
| 2025-04-01 | 24.925758 |
| 2025-04-02 | 24.842529 |
| 2025-04-03 | 24.973895 |
| 2025-04-04 | 25.478659 |
| 2025-04-05 | 25.373849 |
| 2025-04-06 | 25.147346 |
| 2025-04-07 | 25.500738 |
| 2025-04-08 | 25.52331 |
| 2025-04-09 | 25.408566 |
| 2025-04-10 | 25.350109 |
| 2025-04-11 | 25.583716 |
| 2025-04-12 | 26.135135 |
| 2025-04-13 | 26.011746 |
| 2025-04-14 | 26.267534 |
| 2025-04-15 | 26.274186 |
| 2025-04-16 | 26.052811 |
| 2025-04-17 | 26.199455 |
| 2025-04-18 | 26.141639 |
| 2025-04-19 | 26.149002 |
| 2025-04-20 | 26.08397 |
| 2025-04-21 | 26.111296 |
| 2025-04-22 | 26.112622 |
| 2025-04-23 | 26.283698 |
| 2025-04-24 | 26.330017 |
| 2025-04-25 | 26.468629 |
| 2025-04-26 | 26.433617 |
| 2025-04-27 | 26.043866 |
| 2025-04-28 | 26.131929 |
| 2025-04-29 | 26.206142 |
| 2025-04-30 | 26.198731 |
| 2025-05-01 | 26.176706 |
| 2025-05-02 | 26.104917 |
| 2025-05-03 | 26.102029 |
| 2025-05-04 | 26.147231 |
| 2025-05-05 | 25.968676 |
| 2025-05-06 | 25.978182 |
| 2025-05-08 | 26.066712 |
| 2025-05-09 | 25.979918 |
| 2025-05-10 | 26.068841 |
| 2025-05-11 | 25.838244 |
| 2025-05-12 | 26.109063 |
| 2025-05-13 | 25.729172 |
| 2025-05-14 | 25.896416 |
| 2025-05-15 | 25.917955 |
| 2025-05-17 | 25.78663 |
| 2025-05-18 | 25.748365 |
| 2025-05-19 | 25.892784 |
| 2025-05-20 | 26.174389 |
| 2025-05-21 | 26.079497 |
| 2025-05-22 | 26.229272 |
| 2025-05-23 | 26.212664 |
| 2025-05-24 | 26.209899 |
| 2025-05-25 | 26.02943 |
| 2025-05-26 | 26.337484 |
| 2025-05-27 | 26.452986 |
| 2025-05-28 | 26.153423 |
| 2025-05-29 | 25.878592 |
| 2025-05-30 | 26.18613 |
| 2025-05-31 | 26.098435 |
| 2025-06-01 | 26.089806 |
| 2025-06-02 | 26.073195 |
| 2025-06-03 | 26.555668 |
| 2025-06-04 | 26.483915 |
| 2025-06-05 | 26.373132 |
| 2025-06-06 | 26.360269 |
| 2025-06-07 | 26.290265 |
| 2025-06-08 | 26.350041 |
| 2025-06-09 | 26.273403 |
| 2025-06-10 | 26.686591 |
| 2025-06-11 | 26.706341 |
| 2025-06-12 | 26.655531 |
| 2025-06-13 | 26.748359 |
| 2025-06-14 | 26.788994 |
| 2025-06-15 | 26.657174 |
| 2025-06-16 | 26.888551 |
| 2025-06-17 | 26.909892 |
| 2025-06-18 | 26.629228 |
| 2025-06-19 | 26.574771 |
| 2025-06-20 | 26.794045 |
| 2025-06-21 | 27.032661 |
| 2025-06-22 | 26.8099 |
| 2025-06-23 | 26.976367 |
| 2025-06-24 | 27.109602 |
| 2025-06-25 | 27.184509 |
| 2025-06-26 | 27.25517 |
| 2025-06-27 | 27.347752 |
| 2025-06-28 | 27.381568 |
| 2025-06-29 | 27.417164 |
| 2025-06-30 | 27.448376 |
| 2025-07-01 | 27.472361 |
| 2025-07-02 | 27.532224 |
| 2025-07-03 | 27.506417 |
| 2025-07-04 | 27.463434 |
| 2025-07-05 | 27.505386 |
| 2025-07-06 | 27.519187 |
| 2025-07-07 | 27.515756 |
| 2025-07-08 | 27.452679 |
| 2025-07-09 | 27.380753 |
| 2025-07-10 | 27.39026 |
| 2025-07-11 | 27.31248 |
| 2025-07-12 | 27.319329 |
| 2025-07-13 | 27.358643 |
| 2025-07-14 | 27.372177 |
| 2025-07-15 | 27.383515 |
| 2025-07-16 | 27.288855 |
| 2025-07-17 | 27.183887 |
| 2025-07-18 | 27.096533 |
| 2025-07-19 | 27.172475 |
| 2025-07-20 | 27.291928 |
| 2025-07-21 | 27.273634 |
| 2025-07-22 | 27.31859 |
| 2025-07-23 | 27.403181 |
| 2025-07-24 | 27.488903 |
| 2025-07-25 | 27.539229 |
| 2025-07-26 | 27.53292 |
| 2025-07-27 | 27.386048 |
| 2025-07-28 | 27.52758 |
| 2025-07-29 | 27.400513 |
| 2025-07-30 | 27.183263 |
| 2025-07-31 | 27.390601 |
| 2025-08-01 | 27.070731 |
| 2025-08-02 | 26.719324 |
| 2025-08-03 | 27.394688 |
| 2025-08-04 | 27.04664 |
| 2025-08-05 | 27.101895 |
| 2025-08-06 | 27.142564 |
| 2025-08-07 | 27.268617 |
| 2025-08-08 | 27.376401 |
| 2025-08-09 | 27.351944 |
| 2025-08-10 | 27.369998 |
| 2025-08-11 | 27.357035 |
| 2025-08-12 | 27.322101 |
| 2025-08-13 | 27.320851 |
| 2025-08-14 | 27.424525 |
| 2025-08-15 | 27.425995 |
| 2025-08-16 | 27.485582 |
| 2025-08-17 | 27.514973 |
| 2025-08-18 | 27.50044 |
| 2025-08-19 | 27.386081 |
| 2025-08-20 | 27.369071 |
| 2025-08-21 | 27.381001 |
| 2025-08-22 | 27.36625 |
| 2025-08-23 | 27.287373 |
| 2025-08-24 | 27.398507 |
| 2025-08-25 | 27.319564 |
| 2025-08-26 | 27.248128 |
| 2025-08-27 | 27.22705 |
| 2025-08-28 | 27.346885 |
| 2025-08-29 | 27.411352 |
| 2025-08-30 | 27.349888 |
| 2025-08-31 | 27.384414 |
| 2025-09-01 | 27.457056 |
| 2025-09-02 | 27.554201 |
| 2025-09-03 | 27.454237 |
| 2025-09-04 | 27.430502 |
| 2025-09-05 | 27.4368 |
| 2025-09-06 | 27.439683 |
| 2025-09-07 | 27.511318 |
| 2025-09-08 | 27.530018 |
| 2025-09-09 | 27.604948 |
| 2025-09-10 | 27.625354 |
| 2025-09-11 | 27.559535 |
| 2025-09-13 | 27.539661 |
| 2025-09-14 | 27.599411 |
| 2025-09-15 | 27.614247 |
| 2025-09-16 | 27.617223 |
| 2025-09-17 | 27.754882 |
| 2025-09-18 | 27.748948 |
| 2025-09-19 | 27.805007 |
| 2025-09-20 | 27.791514 |
| 2025-09-21 | 27.754887 |
| 2025-09-22 | 27.762737 |
| 2025-09-23 | 27.737027 |
| 2025-09-24 | 27.761157 |
| 2025-09-25 | 27.692003 |
| 2025-09-26 | 27.671957 |
| 2025-09-27 | 27.531615 |
| 2025-09-28 | 27.516559 |
| 2025-09-29 | 27.514084 |
| 2025-09-30 | 27.603504 |
| 2025-10-01 | 27.628809 |
| 2025-10-02 | 27.577378 |
| 2025-10-03 | 27.56572 |
| 2025-10-04 | 27.588778 |
| 2025-10-05 | 27.629345 |
| 2025-10-06 | 27.61102 |
| 2025-10-07 | 27.55057 |
| 2025-10-08 | 27.408839 |
| 2025-10-09 | 27.387386 |
| 2025-10-10 | 27.31687 |
| 2025-10-11 | 27.299512 |
| 2025-10-12 | 27.341973 |
| 2025-10-13 | 27.264136 |
| 2025-10-14 | 27.255336 |
| 2025-10-15 | 27.235971 |
| 2025-10-16 | 27.399398 |
| 2025-10-17 | 27.531739 |
| 2025-10-18 | 27.488706 |
| 2025-10-19 | 27.486947 |
| 2025-10-20 | 27.524521 |
| 2025-10-21 | 27.454899 |
| 2025-10-22 | 27.34834 |
| 2025-10-23 | 27.306467 |
| 2025-10-24 | 27.326979 |
| 2025-10-25 | 27.362966 |
| 2025-10-26 | 27.375873 |
| 2025-10-27 | 27.368318 |
| 2025-10-28 | 27.437412 |
| 2025-10-29 | 27.43961 |
| 2025-10-30 | 27.338168 |
| 2025-10-31 | 27.309199 |
| 2025-11-01 | 27.216852 |
| 2025-11-02 | 27.337219 |
| 2025-11-03 | 27.235484 |
| 2025-11-04 | 27.142057 |
| 2025-11-05 | 27.088739 |
| 2025-11-06 | 27.132904 |
| 2025-11-07 | 27.203675 |
| 2025-11-08 | 27.226803 |
| 2025-11-09 | 27.27188 |
| 2025-11-10 | 27.316455 |
| 2025-11-11 | 27.308589 |
| 2025-11-12 | 27.335628 |
| 2025-11-13 | 27.327696 |
| 2025-11-14 | 27.399338 |
| 2025-11-15 | 27.366488 |
| 2025-11-16 | 27.434553 |
| 2025-11-17 | 27.419985 |
| 2025-11-18 | 27.398569 |
| 2025-11-19 | 27.357802 |
| 2025-11-20 | 27.255002 |
| 2025-11-21 | 27.224249 |
| 2025-11-22 | 27.173203 |
| 2025-11-23 | 27.213432 |
| 2025-11-24 | 27.187933 |
| 2025-11-25 | 27.217028 |
| 2025-11-26 | 27.272376 |
| 2025-11-27 | 27.31507 |
| 2025-11-28 | 27.359293 |
| 2025-11-29 | 27.336645 |
| 2025-11-30 | 27.39617 |
| 2025-12-01 | 27.395137 |
| 2025-12-02 | 27.445568 |
| 2025-12-03 | 27.341792 |
| 2025-12-04 | 27.457725 |
| 2025-12-05 | 27.481763 |
| 2025-12-06 | 27.445203 |
| 2025-12-07 | 27.494667 |
| 2025-12-08 | 27.462696 |
| 2025-12-09 | 27.466869 |
| 2025-12-11 | 27.600313 |
| 2025-12-12 | 27.711925 |
| 2025-12-13 | 27.716667 |
| 2025-12-14 | 27.759776 |
| 2025-12-15 | 27.733986 |
| 2025-12-16 | 27.789625 |
| 2025-12-17 | 27.799927 |
| 2025-12-18 | 27.758119 |
| 2025-12-19 | 27.725243 |
| 2025-12-20 | 27.714198 |
| 2025-12-21 | 27.716287 |
| 2025-12-22 | 27.705605 |
| 2025-12-23 | 27.778263 |
| 2025-12-24 | 27.894408 |
| 2025-12-25 | 27.863274 |
| 2025-12-26 | 27.883285 |
| 2025-12-27 | 27.869844 |
| 2025-12-28 | 27.864742 |
| 2025-12-29 | 27.866905 |
| 2025-12-30 | 27.851009 |
| 2025-12-31 | 27.752895 |
| 2026-01-01 | 27.801873 |
| 2026-01-02 | 27.794818 |
| 2026-01-03 | 27.700376 |
| 2026-01-04 | 27.735528 |
| 2026-01-05 | 27.722373 |
| 2026-01-06 | 27.691156 |
| 2026-01-07 | 27.673179 |
| 2026-01-08 | 27.637777 |
| 2026-01-09 | 27.601878 |
| 2026-01-10 | 27.531385 |
| 2026-01-11 | 27.538564 |
| 2026-01-12 | 27.575267 |
| 2026-01-13 | 27.612234 |
| 2026-01-14 | 27.586424 |
| 2026-01-15 | 27.590337 |
| 2026-01-16 | 27.500554 |
| 2026-01-17 | 27.478694 |
| 2026-01-18 | 27.467274 |
| 2026-01-19 | 27.494393 |
| 2026-01-20 | 27.549876 |
| 2026-01-21 | 27.734101 |
| 2026-01-22 | 27.710483 |
| 2026-01-23 | 27.69099 |
| 2026-01-24 | 27.728051 |
| 2026-01-25 | 27.696511 |
| 2026-01-26 | 27.75699 |
| 2026-01-27 | 27.968239 |
| 2026-01-28 | 28.2622 |
| 2026-01-29 | 28.27676 |
| 2026-01-30 | 28.229221 |
| 2026-01-31 | 27.977847 |
| 2026-02-01 | 28.096039 |
| 2026-02-02 | 28.250857 |
| 2026-02-03 | 27.962122 |
| 2026-02-04 | 28.028837 |
| 2026-02-05 | 27.906562 |
| 2026-02-06 | 27.881328 |
| 2026-02-07 | 27.926211 |
| 2026-02-08 | 27.926599 |
| 2026-02-09 | 27.921269 |
| 2026-02-10 | 28.139956 |
| 2026-02-11 | 28.123848 |
| 2026-02-12 | 28.197251 |
| 2026-02-13 | 28.023774 |
| 2026-02-14 | 28.023678 |
| 2026-02-15 | 28.08037 |
| 2026-02-16 | 28.084479 |
| 2026-02-17 | 28.050826 |
| 2026-02-18 | 28.007776 |
| 2026-02-19 | 27.96626 |
| 2026-02-20 | 27.894279 |
| 2026-02-21 | 27.861774 |
| 2026-02-22 | 27.886296 |
| 2026-02-23 | 27.904436 |
| 2026-02-24 | 27.878561 |
| 2026-02-25 | 27.907845 |
| 2026-02-26 | 27.922598 |
| 2026-02-27 | 27.926545 |
| 2026-02-28 | 27.926676 |
| 2026-03-01 | 27.961952 |
| 2026-03-02 | 27.944562 |
| 2026-03-03 | 27.771028 |
| 2026-03-04 | 27.47479 |
| 2026-03-05 | 27.538214 |
| 2026-03-06 | 27.514495 |
| 2026-03-07 | 27.498319 |
| 2026-03-08 | 27.508535 |
| 2026-03-09 | 27.553828 |
| 2026-03-10 | 27.461486 |
| 2026-03-11 | 27.568186 |
| 2026-03-12 | 27.347432 |
| 2026-03-13 | 27.362381 |
| 2026-03-14 | 27.100746 |
| 2026-03-15 | 27.164271 |
| 2026-03-16 | 27.142067 |
| 2026-03-17 | 27.207391 |
| 2026-03-18 | 27.313666 |
| 2026-03-19 | 27.286518 |
| 2026-03-20 | 27.348097 |
| 2026-03-21 | 27.432037 |
| 2026-03-22 | 27.397505 |
| 2026-03-23 | 27.330917 |
| 2026-03-24 | 27.420947 |
| 2026-03-25 | 27.497138 |
| 2026-03-26 | 27.47861 |
| 2026-03-27 | 27.324258 |
| 2026-03-28 | 27.367527 |
| 2026-03-29 | 27.354303 |
| 2026-03-30 | 27.272197 |
| 2026-03-31 | 27.268101 |
| 2026-04-01 | 27.407624 |
| 2026-04-02 | 27.43668 |
| 2026-04-03 | 27.376832 |
| 2026-04-04 | 27.341903 |
| 2026-04-05 | 27.35619 |
| 2026-04-06 | 27.266831 |
| 2026-04-07 | 27.356857 |
| 2026-04-08 | 27.605093 |
| 2026-04-09 | 27.612892 |
| 2026-04-10 | 27.711362 |
| 2026-04-11 | 27.792027 |
| 2026-04-12 | 27.749837 |
| 2026-04-13 | 27.747587 |
| 2026-04-14 | 27.866795 |
| 2026-04-15 | 28.002758 |
| 2026-04-16 | 27.998712 |
| 2026-04-17 | 27.888972 |
| 2026-04-18 | 27.896009 |
| 2026-04-19 | 27.959117 |
| 2026-04-20 | 27.959236 |
| 2026-04-21 | 27.969418 |
| 2026-04-22 | 27.882781 |
| 2026-04-23 | 27.838073 |
| 2026-04-24 | 27.67439 |
| 2026-04-25 | 27.753711 |
| 2026-04-26 | 27.75146 |
| 2026-04-27 | 27.75146 |
| 2026-04-28 | 27.908677 |
| 2026-04-29 | 27.744169 |
| 2026-04-30 | 27.658494 |
| 2026-05-01 | 27.829701 |
| 2026-05-02 | 27.829193 |
| 2026-05-03 | 27.803943 |
| 2026-05-04 | 27.803943 |
| 2026-05-05 | 27.696666 |
| 2026-05-06 | 27.733126 |
| 2026-05-07 | 27.980552 |
| 2026-05-08 | 27.976195 |
| 2026-05-09 | 27.95056 |
| 2026-05-10 | 27.978585 |
| 2026-05-11 | 27.980854 |
| 2026-05-12 | 27.915939 |
| 2026-05-14 | 27.781727 |
| 2026-05-15 | 27.777958 |
| 2026-05-16 | 27.585976 |
| 2026-05-17 | 27.689822 |
| 2026-05-18 | 27.624745 |
| 2026-05-19 | 27.620344 |
| 2026-05-20 | 27.527906 |
| 2026-05-21 | 27.575213 |
| 2026-05-23 | 27.529447 |
| 2026-05-24 | 27.582402 |
| 2026-05-25 | 27.593499 |
| 2026-05-26 | 27.625094 |
| 2026-05-27 | 27.698449 |
| 2026-05-28 | 27.655619 |
| 2026-05-29 | 27.65354 |
| 2026-05-30 | 27.769398 |
| 2026-05-31 | 27.708238 |
| 2026-06-01 | 27.686301 |
| 2026-06-02 | 27.669739 |
| 2026-06-03 | 27.602776 |
| 2026-06-04 | 27.572446 |
| 2026-06-05 | 27.59707 |
| 2026-06-06 | 27.388415 |
| 2026-06-09 | 27.447983 |
| 2026-06-10 | 27.48023 |
| 2026-06-11 | 27.47515 |
| 2026-06-12 | 27.481335 |
| 2026-06-13 | 27.489685 |
| 2026-06-14 | 27.521482 |
| 2026-06-15 | 27.596061 |
| 2026-06-16 | 27.856243 |
| 2026-06-17 | 27.78462 |
| 2026-06-18 | 27.649254 |
| 2026-06-19 | 27.379903 |
| 2026-06-20 | 27.245363 |
| 2026-06-21 | 27.275966 |
| 2026-06-22 | 27.2636 |
| 2026-06-23 | 27.144946 |
| 2026-06-24 | 27.081117 |
| 2026-06-25 | 27.023925 |
| 2026-06-26 | 27.020764 |
| 2026-06-27 | 27.075503 |
| 2026-06-28 | 27.104097 |
| 2026-06-29 | 27.096118 |
| 2026-06-30 | 27.113388 |
| 2026-07-01 | 27.120099 |
| 2026-07-02 | 27.065767 |
| 2026-07-03 | 27.182629 |
| 2026-07-04 | 27.192206 |
| 2026-07-05 | 27.248261 |
| 2026-07-06 | 27.205079 |
| 2026-07-07 | 27.193438 |
| 2026-07-08 | 27.192214 |
| 2026-07-09 | 27.222262 |
| 2026-07-10 | 27.293255 |
| 2026-07-11 | 27.235797 |
| 2026-07-12 | 27.233165 |
| 2026-07-13 | 27.222729 |
| 2026-07-14 | 27.218937 |
| 2026-07-15 | 27.228877 |
| 2026-07-16 | 27.262957 |
| 2026-07-17 | 27.321355 |
| 2026-07-18 | 27.325073 |
| 2026-07-19 | 27.301215 |
| 2026-07-20 | 27.298317 |
| 2026-07-21 | 27.288027 |
| 2026-07-22 | 27.266045 |
| 2026-07-23 | 27.253939 |
| 2026-07-24 | 27.264623 |
| 2026-07-25 | 27.243061 |
| 2026-07-26 | 27.272769 |
| 2026-07-27 | 27.228038 |
| 2026-07-28 | 27.181864 |
| 2026-07-29 | 27.154604 |
| 2026-07-30 | 27.206622 |
| 2026-07-31 | 27.458778 |
| 2026-08-01 | 27.471314 |
| 2026-08-02 | 27.485015 |
| 2026-08-03 | 27.47239 |
| 2026-08-04 | 27.460929 |
| 2026-08-05 | 27.503532 |
| 2026-08-06 | 27.59811 |
| 2026-08-07 | 27.546806 |
| 2026-08-08 | 27.51867 |
| 2026-08-09 | 27.633515 |
| 2026-08-10 | 27.577673 |
| 2026-08-11 | 27.600955 |
| 2026-08-12 | 27.615547 |
| 2026-08-13 | 27.59593 |
| 2026-08-14 | 27.594907 |
| 2026-08-15 | 27.63277 |
| 2026-08-16 | 27.700921 |
| 2026-08-17 | 27.645285 |
| 2026-08-18 | 27.664012 |
| 2026-08-20 | 27.773558 |
| 2026-08-21 | 27.901736 |
| 2026-08-22 | 27.886943 |
| 2026-08-23 | 27.916591 |
| 2026-08-24 | 27.978238 |
| 2026-08-25 | 27.930083 |
| 2026-08-26 | 27.923822 |
| 2026-08-27 | 27.908831 |
| 2026-08-28 | 27.846267 |
| 2026-08-29 | 27.869546 |
| 2026-08-30 | 27.866321 |
| 2026-08-31 | 27.808291 |
| 2026-09-01 | 27.785013 |
| 2026-09-02 | 27.758891 |
| 2026-09-03 | 27.736486 |
| 2026-09-04 | 27.812453 |
| 2026-09-05 | 27.79356 |
| 2026-09-06 | 27.830028 |
| 2026-09-07 | 27.800743 |
| 2026-09-08 | 27.832045 |
| 2026-09-09 | 27.806524 |
| 2026-09-10 | 27.860847 |
| 2026-09-11 | 27.847766 |
| 2026-09-12 | 27.654051 |
| 2026-09-13 | 27.789278 |
| 2026-09-14 | 27.723051 |
| 2026-09-15 | 27.635596 |
| 2026-09-16 | 27.611494 |
| 2026-09-17 | 27.407548 |
| 2026-09-18 | 27.528526 |
| 2026-09-19 | 27.239241 |
| 2026-09-20 | 27.464491 |
| 2026-09-21 | 27.399579 |
| 2026-09-22 | 27.451405 |
| 2026-09-23 | 27.457174 |
| 2026-09-24 | 27.442943 |
| 2026-09-25 | 27.329123 |
| 2026-09-26 | 27.304158 |
| 2026-09-27 | 27.300925 |
| 2026-09-28 | 27.306839 |
| 2026-09-30 | 27.161802 |
| 2026-10-02 | 27.011422 |
| 2026-10-03 | 27.00154 |
| 2026-10-05 | 26.973382 |
| 2026-10-06 | 26.86709 |
| 2026-10-07 | 26.959646 |
| 2026-10-08 | 26.830898 |
| 2026-10-09 | 26.947858 |
| 2026-10-10 | 26.850478 |
| 2026-10-11 | 26.847508 |
| 2026-10-12 | 26.873554 |
| 2026-10-13 | 26.838921 |
| 2026-10-14 | 26.855022 |
| 2026-10-15 | 26.82353 |
| 2026-10-16 | 26.849291 |
| 2026-10-17 | 26.92818 |
| 2026-10-18 | 26.961456 |
| 2026-10-19 | 26.913581 |
| 2026-10-20 | 26.838594 |
| 2026-10-21 | 26.864843 |
| 2026-10-22 | 26.885581 |
| 2026-10-23 | 26.891689 |
| 2026-10-24 | 26.845257 |
| 2026-10-25 | 26.885124 |
| 2026-10-26 | 26.868235 |
| 2026-10-27 | 26.826487 |
| 2026-10-28 | 26.724037 |
| 2026-10-29 | 26.748159 |
| 2026-10-30 | 26.81485 |
| 2026-10-31 | 26.83946 |
High
28.2768
Low
23.0162
Average
26.5708
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/RWF API questions
How do I get the MKD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/RWF rate in rates.RWF.
How far back does MKD/RWF historical data go?
Daily MKD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.