MKD to RUB exchange rate API
Denar to Russian Ruble · quoted 2026-10-20
1.5058
▼ +10.76% over 2Y
1 MKD = 1.5058 RUB · 1 RUB = 0.66411 MKD · Get this rate via the API
1 MKD buys 1.5058 RUB as of 2026-10-20, so 1 RUB buys 0.66411 MKD. Over the last 2 years, MKD/RUB traded between 1.3359 and 1.9425, averaged 1.5356 and fell 10.76%. The API holds daily MKD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 1.687365 |
| 2024-10-21 | 1.694258 |
| 2024-10-22 | 1.701616 |
| 2024-10-23 | 1.680135 |
| 2024-10-24 | 1.680311 |
| 2024-10-25 | 1.688602 |
| 2024-10-26 | 1.69859 |
| 2024-10-27 | 1.714526 |
| 2024-10-28 | 1.709259 |
| 2024-10-29 | 1.70782 |
| 2024-10-30 | 1.71132 |
| 2024-10-31 | 1.710317 |
| 2024-11-01 | 1.718783 |
| 2024-11-02 | 1.739267 |
| 2024-11-03 | 1.724881 |
| 2024-11-04 | 1.730239 |
| 2024-11-05 | 1.743439 |
| 2024-11-06 | 1.74052 |
| 2024-11-07 | 1.690983 |
| 2024-11-08 | 1.719007 |
| 2024-11-09 | 1.70291 |
| 2024-11-10 | 1.70178 |
| 2024-11-11 | 1.702396 |
| 2024-11-12 | 1.683673 |
| 2024-11-13 | 1.697621 |
| 2024-11-14 | 1.691193 |
| 2024-11-15 | 1.70108 |
| 2024-11-16 | 1.71069 |
| 2024-11-17 | 1.708232 |
| 2024-11-18 | 1.712177 |
| 2024-11-19 | 1.718034 |
| 2024-11-20 | 1.731987 |
| 2024-11-21 | 1.721907 |
| 2024-11-22 | 1.724537 |
| 2024-11-23 | 1.765042 |
| 2024-11-24 | 1.788581 |
| 2024-11-25 | 1.75749 |
| 2024-11-26 | 1.774324 |
| 2024-11-27 | 1.797167 |
| 2024-11-28 | 1.94255 |
| 2024-11-29 | 1.850065 |
| 2024-11-30 | 1.828337 |
| 2024-12-01 | 1.851002 |
| 2024-12-02 | 1.846705 |
| 2024-12-03 | 1.817154 |
| 2024-12-04 | 1.793836 |
| 2024-12-05 | 1.794085 |
| 2024-12-06 | 1.737203 |
| 2024-12-07 | 1.726876 |
| 2024-12-08 | 1.728282 |
| 2024-12-09 | 1.720478 |
| 2024-12-10 | 1.714355 |
| 2024-12-11 | 1.760685 |
| 2024-12-12 | 1.80596 |
| 2024-12-13 | 1.787362 |
| 2024-12-14 | 1.782032 |
| 2024-12-15 | 1.781103 |
| 2024-12-16 | 1.761112 |
| 2024-12-17 | 1.770019 |
| 2024-12-18 | 1.76957 |
| 2024-12-19 | 1.78369 |
| 2024-12-20 | 1.743461 |
| 2024-12-21 | 1.74548 |
| 2024-12-22 | 1.742002 |
| 2024-12-23 | 1.752815 |
| 2024-12-24 | 1.711696 |
| 2024-12-25 | 1.688004 |
| 2024-12-26 | 1.689756 |
| 2024-12-27 | 1.690443 |
| 2024-12-28 | 1.791234 |
| 2024-12-29 | 1.768415 |
| 2024-12-30 | 1.786963 |
| 2024-12-31 | 1.869183 |
| 2025-01-01 | 1.921518 |
| 2025-01-02 | 1.922606 |
| 2025-01-03 | 1.851486 |
| 2025-01-04 | 1.848673 |
| 2025-01-05 | 1.862009 |
| 2025-01-06 | 1.838079 |
| 2025-01-07 | 1.814442 |
| 2025-01-08 | 1.803269 |
| 2025-01-09 | 1.754428 |
| 2025-01-10 | 1.711663 |
| 2025-01-11 | 1.700096 |
| 2025-01-12 | 1.71581 |
| 2025-01-13 | 1.699698 |
| 2025-01-14 | 1.709092 |
| 2025-01-15 | 1.719314 |
| 2025-01-16 | 1.714763 |
| 2025-01-17 | 1.717147 |
| 2025-01-18 | 1.707303 |
| 2025-01-19 | 1.715486 |
| 2025-01-20 | 1.720056 |
| 2025-01-21 | 1.701244 |
| 2025-01-22 | 1.68579 |
| 2025-01-23 | 1.680247 |
| 2025-01-24 | 1.69172 |
| 2025-01-25 | 1.667853 |
| 2025-01-26 | 1.670978 |
| 2025-01-27 | 1.675603 |
| 2025-01-28 | 1.660286 |
| 2025-01-29 | 1.661282 |
| 2025-01-30 | 1.681249 |
| 2025-01-31 | 1.663095 |
| 2025-02-01 | 1.661092 |
| 2025-02-02 | 1.663924 |
| 2025-02-03 | 1.674555 |
| 2025-02-04 | 1.674037 |
| 2025-02-05 | 1.698824 |
| 2025-02-06 | 1.655568 |
| 2025-02-07 | 1.633617 |
| 2025-02-08 | 1.630039 |
| 2025-02-09 | 1.638558 |
| 2025-02-10 | 1.641451 |
| 2025-02-11 | 1.618536 |
| 2025-02-12 | 1.624159 |
| 2025-02-13 | 1.587186 |
| 2025-02-14 | 1.521925 |
| 2025-02-15 | 1.553975 |
| 2025-02-16 | 1.558666 |
| 2025-02-17 | 1.551528 |
| 2025-02-18 | 1.558608 |
| 2025-02-19 | 1.556393 |
| 2025-02-20 | 1.518249 |
| 2025-02-21 | 1.513058 |
| 2025-02-22 | 1.509914 |
| 2025-02-23 | 1.50922 |
| 2025-02-24 | 1.509324 |
| 2025-02-25 | 1.494364 |
| 2025-02-26 | 1.481222 |
| 2025-02-27 | 1.480238 |
| 2025-02-28 | 1.480746 |
| 2025-03-01 | 1.506487 |
| 2025-03-02 | 1.515023 |
| 2025-03-03 | 1.495407 |
| 2025-03-04 | 1.528423 |
| 2025-03-05 | 1.543996 |
| 2025-03-06 | 1.585397 |
| 2025-03-07 | 1.562582 |
| 2025-03-08 | 1.58773 |
| 2025-03-09 | 1.56834 |
| 2025-03-10 | 1.566201 |
| 2025-03-11 | 1.542562 |
| 2025-03-12 | 1.516251 |
| 2025-03-13 | 1.54192 |
| 2025-03-14 | 1.520612 |
| 2025-03-15 | 1.513195 |
| 2025-03-16 | 1.508143 |
| 2025-03-17 | 1.517669 |
| 2025-03-18 | 1.493106 |
| 2025-03-19 | 1.475952 |
| 2025-03-20 | 1.487633 |
| 2025-03-21 | 1.497985 |
| 2025-03-22 | 1.480728 |
| 2025-03-23 | 1.485 |
| 2025-03-25 | 1.471868 |
| 2025-03-26 | 1.482955 |
| 2025-03-27 | 1.469755 |
| 2025-03-28 | 1.481872 |
| 2025-03-29 | 1.492806 |
| 2025-03-30 | 1.498976 |
| 2025-03-31 | 1.497331 |
| 2025-04-01 | 1.47275 |
| 2025-04-02 | 1.483078 |
| 2025-04-03 | 1.484541 |
| 2025-04-04 | 1.50865 |
| 2025-04-05 | 1.506961 |
| 2025-04-06 | 1.506734 |
| 2025-04-07 | 1.511905 |
| 2025-04-08 | 1.532267 |
| 2025-04-09 | 1.531336 |
| 2025-04-10 | 1.536481 |
| 2025-04-11 | 1.522742 |
| 2025-04-12 | 1.533151 |
| 2025-04-13 | 1.535543 |
| 2025-04-14 | 1.540228 |
| 2025-04-15 | 1.517051 |
| 2025-04-16 | 1.528239 |
| 2025-04-17 | 1.53491 |
| 2025-04-18 | 1.51403 |
| 2025-04-19 | 1.516746 |
| 2025-04-20 | 1.511826 |
| 2025-04-21 | 1.506037 |
| 2025-04-22 | 1.502562 |
| 2025-04-23 | 1.511712 |
| 2025-04-24 | 1.530157 |
| 2025-04-25 | 1.53798 |
| 2025-04-26 | 1.522853 |
| 2025-04-27 | 1.525591 |
| 2025-04-28 | 1.528314 |
| 2025-04-29 | 1.530437 |
| 2025-04-30 | 1.518672 |
| 2025-05-01 | 1.51218 |
| 2025-05-02 | 1.513034 |
| 2025-05-03 | 1.520013 |
| 2025-05-04 | 1.532309 |
| 2025-05-05 | 1.521209 |
| 2025-05-06 | 1.480721 |
| 2025-05-08 | 1.481421 |
| 2025-05-09 | 1.505825 |
| 2025-05-10 | 1.508669 |
| 2025-05-11 | 1.508791 |
| 2025-05-12 | 1.528507 |
| 2025-05-13 | 1.459531 |
| 2025-05-14 | 1.45259 |
| 2025-05-15 | 1.46131 |
| 2025-05-17 | 1.467861 |
| 2025-05-18 | 1.476198 |
| 2025-05-19 | 1.47337 |
| 2025-05-20 | 1.472171 |
| 2025-05-21 | 1.480501 |
| 2025-05-22 | 1.470887 |
| 2025-05-23 | 1.463587 |
| 2025-05-24 | 1.466965 |
| 2025-05-25 | 1.464891 |
| 2025-05-26 | 1.474257 |
| 2025-05-27 | 1.476232 |
| 2025-05-28 | 1.480725 |
| 2025-05-29 | 1.458212 |
| 2025-05-30 | 1.430961 |
| 2025-05-31 | 1.429889 |
| 2025-06-01 | 1.429957 |
| 2025-06-02 | 1.449075 |
| 2025-06-03 | 1.468732 |
| 2025-06-04 | 1.460469 |
| 2025-06-05 | 1.471699 |
| 2025-06-06 | 1.44925 |
| 2025-06-07 | 1.455497 |
| 2025-06-08 | 1.467338 |
| 2025-06-09 | 1.456533 |
| 2025-06-10 | 1.46582 |
| 2025-06-11 | 1.455522 |
| 2025-06-12 | 1.487098 |
| 2025-06-13 | 1.502497 |
| 2025-06-14 | 1.497919 |
| 2025-06-15 | 1.497927 |
| 2025-06-16 | 1.495955 |
| 2025-06-17 | 1.474973 |
| 2025-06-18 | 1.467823 |
| 2025-06-19 | 1.464369 |
| 2025-06-20 | 1.462425 |
| 2025-06-21 | 1.468858 |
| 2025-06-22 | 1.470857 |
| 2025-06-23 | 1.468134 |
| 2025-06-24 | 1.4763 |
| 2025-06-25 | 1.477982 |
| 2025-06-26 | 1.485144 |
| 2025-06-27 | 1.496714 |
| 2025-06-28 | 1.489405 |
| 2025-06-29 | 1.498056 |
| 2025-06-30 | 1.498066 |
| 2025-07-01 | 1.497807 |
| 2025-07-02 | 1.505091 |
| 2025-07-03 | 1.512918 |
| 2025-07-04 | 1.511781 |
| 2025-07-05 | 1.504784 |
| 2025-07-06 | 1.508361 |
| 2025-07-07 | 1.506107 |
| 2025-07-08 | 1.501339 |
| 2025-07-09 | 1.494046 |
| 2025-07-10 | 1.490604 |
| 2025-07-11 | 1.470585 |
| 2025-07-12 | 1.480983 |
| 2025-07-13 | 1.483123 |
| 2025-07-14 | 1.483456 |
| 2025-07-15 | 1.480657 |
| 2025-07-16 | 1.469759 |
| 2025-07-17 | 1.473744 |
| 2025-07-18 | 1.471705 |
| 2025-07-19 | 1.483023 |
| 2025-07-20 | 1.486696 |
| 2025-07-21 | 1.485319 |
| 2025-07-22 | 1.482194 |
| 2025-07-23 | 1.493184 |
| 2025-07-24 | 1.495387 |
| 2025-07-25 | 1.514311 |
| 2025-07-26 | 1.515302 |
| 2025-07-27 | 1.505791 |
| 2025-07-28 | 1.515704 |
| 2025-07-29 | 1.544244 |
| 2025-07-30 | 1.526707 |
| 2025-07-31 | 1.539082 |
| 2025-08-01 | 1.517724 |
| 2025-08-02 | 1.481554 |
| 2025-08-03 | 1.518389 |
| 2025-08-04 | 1.495809 |
| 2025-08-05 | 1.500539 |
| 2025-08-06 | 1.503979 |
| 2025-08-07 | 1.512461 |
| 2025-08-08 | 1.502598 |
| 2025-08-09 | 1.512915 |
| 2025-08-10 | 1.513638 |
| 2025-08-11 | 1.509131 |
| 2025-08-12 | 1.503215 |
| 2025-08-13 | 1.505271 |
| 2025-08-14 | 1.508637 |
| 2025-08-15 | 1.511162 |
| 2025-08-16 | 1.520091 |
| 2025-08-17 | 1.523611 |
| 2025-08-18 | 1.525019 |
| 2025-08-19 | 1.524393 |
| 2025-08-20 | 1.530006 |
| 2025-08-21 | 1.525423 |
| 2025-08-22 | 1.522293 |
| 2025-08-23 | 1.515283 |
| 2025-08-24 | 1.524208 |
| 2025-08-25 | 1.523801 |
| 2025-08-26 | 1.526729 |
| 2025-08-27 | 1.522851 |
| 2025-08-28 | 1.521294 |
| 2025-08-29 | 1.523087 |
| 2025-08-30 | 1.519294 |
| 2025-08-31 | 1.516041 |
| 2025-09-01 | 1.528433 |
| 2025-09-02 | 1.532559 |
| 2025-09-03 | 1.527791 |
| 2025-09-04 | 1.535986 |
| 2025-09-05 | 1.540031 |
| 2025-09-06 | 1.540385 |
| 2025-09-07 | 1.545742 |
| 2025-09-08 | 1.548056 |
| 2025-09-09 | 1.574117 |
| 2025-09-10 | 1.593557 |
| 2025-09-11 | 1.607303 |
| 2025-09-13 | 1.595303 |
| 2025-09-14 | 1.601853 |
| 2025-09-15 | 1.590354 |
| 2025-09-16 | 1.583727 |
| 2025-09-17 | 1.597561 |
| 2025-09-18 | 1.611406 |
| 2025-09-19 | 1.601299 |
| 2025-09-20 | 1.598904 |
| 2025-09-21 | 1.598341 |
| 2025-09-22 | 1.598579 |
| 2025-09-23 | 1.603852 |
| 2025-09-24 | 1.603685 |
| 2025-09-25 | 1.600119 |
| 2025-09-26 | 1.595403 |
| 2025-09-27 | 1.590231 |
| 2025-09-28 | 1.585208 |
| 2025-09-29 | 1.585192 |
| 2025-09-30 | 1.581396 |
| 2025-10-01 | 1.573017 |
| 2025-10-02 | 1.568854 |
| 2025-10-03 | 1.561337 |
| 2025-10-04 | 1.566483 |
| 2025-10-05 | 1.567223 |
| 2025-10-06 | 1.563962 |
| 2025-10-07 | 1.578229 |
| 2025-10-08 | 1.560469 |
| 2025-10-09 | 1.539034 |
| 2025-10-10 | 1.524192 |
| 2025-10-11 | 1.532174 |
| 2025-10-12 | 1.537619 |
| 2025-10-13 | 1.529383 |
| 2025-10-14 | 1.5199 |
| 2025-10-15 | 1.498323 |
| 2025-10-16 | 1.487782 |
| 2025-10-17 | 1.526144 |
| 2025-10-18 | 1.534646 |
| 2025-10-19 | 1.537535 |
| 2025-10-20 | 1.536128 |
| 2025-10-21 | 1.529178 |
| 2025-10-22 | 1.53254 |
| 2025-10-23 | 1.534738 |
| 2025-10-24 | 1.531887 |
| 2025-10-25 | 1.502413 |
| 2025-10-26 | 1.508464 |
| 2025-10-27 | 1.505892 |
| 2025-10-28 | 1.499045 |
| 2025-10-29 | 1.498734 |
| 2025-10-30 | 1.505728 |
| 2025-10-31 | 1.503525 |
| 2025-11-01 | 1.509875 |
| 2025-11-02 | 1.522385 |
| 2025-11-03 | 1.517221 |
| 2025-11-04 | 1.511963 |
| 2025-11-05 | 1.512744 |
| 2025-11-06 | 1.519599 |
| 2025-11-07 | 1.522112 |
| 2025-11-08 | 1.517012 |
| 2025-11-09 | 1.520879 |
| 2025-11-10 | 1.525046 |
| 2025-11-11 | 1.526757 |
| 2025-11-12 | 1.522917 |
| 2025-11-13 | 1.529772 |
| 2025-11-14 | 1.523111 |
| 2025-11-15 | 1.525276 |
| 2025-11-16 | 1.528272 |
| 2025-11-17 | 1.528187 |
| 2025-11-18 | 1.530159 |
| 2025-11-19 | 1.52666 |
| 2025-11-20 | 1.509601 |
| 2025-11-21 | 1.499755 |
| 2025-11-22 | 1.479982 |
| 2025-11-23 | 1.480755 |
| 2025-11-24 | 1.479394 |
| 2025-11-25 | 1.468602 |
| 2025-11-26 | 1.481781 |
| 2025-11-27 | 1.477181 |
| 2025-11-28 | 1.467709 |
| 2025-11-29 | 1.45324 |
| 2025-11-30 | 1.46137 |
| 2025-12-01 | 1.464472 |
| 2025-12-02 | 1.464289 |
| 2025-12-03 | 1.459219 |
| 2025-12-04 | 1.466 |
| 2025-12-05 | 1.456825 |
| 2025-12-06 | 1.445301 |
| 2025-12-07 | 1.445585 |
| 2025-12-08 | 1.453006 |
| 2025-12-09 | 1.447756 |
| 2025-12-11 | 1.494781 |
| 2025-12-12 | 1.529705 |
| 2025-12-13 | 1.520835 |
| 2025-12-14 | 1.525305 |
| 2025-12-15 | 1.518292 |
| 2025-12-16 | 1.518196 |
| 2025-12-17 | 1.508842 |
| 2025-12-18 | 1.535514 |
| 2025-12-19 | 1.520811 |
| 2025-12-20 | 1.535897 |
| 2025-12-21 | 1.534382 |
| 2025-12-22 | 1.539421 |
| 2025-12-23 | 1.506921 |
| 2025-12-24 | 1.495863 |
| 2025-12-25 | 1.506837 |
| 2025-12-26 | 1.507398 |
| 2025-12-27 | 1.506234 |
| 2025-12-28 | 1.492712 |
| 2025-12-29 | 1.503381 |
| 2025-12-30 | 1.501952 |
| 2025-12-31 | 1.517178 |
| 2026-01-01 | 1.506237 |
| 2026-01-02 | 1.504878 |
| 2026-01-03 | 1.532774 |
| 2026-01-04 | 1.530072 |
| 2026-01-05 | 1.532961 |
| 2026-01-06 | 1.540821 |
| 2026-01-07 | 1.529195 |
| 2026-01-08 | 1.526038 |
| 2026-01-09 | 1.52145 |
| 2026-01-10 | 1.498709 |
| 2026-01-11 | 1.495392 |
| 2026-01-12 | 1.502607 |
| 2026-01-13 | 1.484068 |
| 2026-01-14 | 1.489415 |
| 2026-01-15 | 1.484885 |
| 2026-01-16 | 1.478618 |
| 2026-01-17 | 1.466473 |
| 2026-01-18 | 1.469875 |
| 2026-01-19 | 1.469677 |
| 2026-01-20 | 1.466363 |
| 2026-01-21 | 1.485538 |
| 2026-01-22 | 1.461897 |
| 2026-01-23 | 1.447132 |
| 2026-01-24 | 1.442057 |
| 2026-01-25 | 1.439894 |
| 2026-01-26 | 1.447469 |
| 2026-01-27 | 1.474837 |
| 2026-01-28 | 1.486536 |
| 2026-01-29 | 1.48554 |
| 2026-01-30 | 1.469397 |
| 2026-01-31 | 1.469097 |
| 2026-02-01 | 1.466935 |
| 2026-02-02 | 1.468005 |
| 2026-02-03 | 1.469139 |
| 2026-02-04 | 1.477202 |
| 2026-02-05 | 1.468531 |
| 2026-02-06 | 1.467312 |
| 2026-02-07 | 1.473223 |
| 2026-02-08 | 1.478133 |
| 2026-02-09 | 1.476296 |
| 2026-02-10 | 1.488069 |
| 2026-02-11 | 1.492792 |
| 2026-02-12 | 1.485655 |
| 2026-02-13 | 1.486922 |
| 2026-02-14 | 1.469288 |
| 2026-02-15 | 1.478278 |
| 2026-02-16 | 1.47982 |
| 2026-02-17 | 1.475042 |
| 2026-02-18 | 1.466768 |
| 2026-02-19 | 1.469115 |
| 2026-02-20 | 1.465818 |
| 2026-02-21 | 1.466336 |
| 2026-02-22 | 1.468195 |
| 2026-02-23 | 1.467921 |
| 2026-02-24 | 1.468999 |
| 2026-02-25 | 1.464503 |
| 2026-02-26 | 1.471939 |
| 2026-02-27 | 1.471817 |
| 2026-02-28 | 1.478057 |
| 2026-03-01 | 1.481527 |
| 2026-03-02 | 1.480099 |
| 2026-03-03 | 1.469718 |
| 2026-03-04 | 1.460207 |
| 2026-03-05 | 1.468969 |
| 2026-03-06 | 1.48244 |
| 2026-03-07 | 1.494949 |
| 2026-03-08 | 1.49019 |
| 2026-03-09 | 1.501721 |
| 2026-03-10 | 1.477775 |
| 2026-03-11 | 1.491588 |
| 2026-03-12 | 1.483018 |
| 2026-03-13 | 1.485092 |
| 2026-03-14 | 1.485821 |
| 2026-03-15 | 1.492008 |
| 2026-03-16 | 1.496716 |
| 2026-03-17 | 1.519612 |
| 2026-03-18 | 1.541524 |
| 2026-03-19 | 1.562789 |
| 2026-03-20 | 1.615744 |
| 2026-03-21 | 1.557664 |
| 2026-03-22 | 1.563915 |
| 2026-03-23 | 1.57708 |
| 2026-03-24 | 1.54002 |
| 2026-03-25 | 1.516266 |
| 2026-03-26 | 1.519499 |
| 2026-03-27 | 1.524101 |
| 2026-03-28 | 1.525154 |
| 2026-03-29 | 1.525475 |
| 2026-03-30 | 1.52253 |
| 2026-03-31 | 1.514445 |
| 2026-04-01 | 1.525602 |
| 2026-04-02 | 1.506778 |
| 2026-04-03 | 1.502477 |
| 2026-04-04 | 1.503698 |
| 2026-04-05 | 1.497421 |
| 2026-04-06 | 1.49763 |
| 2026-04-07 | 1.494792 |
| 2026-04-08 | 1.484455 |
| 2026-04-09 | 1.485109 |
| 2026-04-10 | 1.471809 |
| 2026-04-11 | 1.467231 |
| 2026-04-12 | 1.46735 |
| 2026-04-13 | 1.471374 |
| 2026-04-14 | 1.453436 |
| 2026-04-15 | 1.440555 |
| 2026-04-16 | 1.446982 |
| 2026-04-17 | 1.458906 |
| 2026-04-18 | 1.455547 |
| 2026-04-19 | 1.456177 |
| 2026-04-20 | 1.454363 |
| 2026-04-21 | 1.432379 |
| 2026-04-22 | 1.431646 |
| 2026-04-23 | 1.425792 |
| 2026-04-24 | 1.437292 |
| 2026-04-25 | 1.429976 |
| 2026-04-26 | 1.431537 |
| 2026-04-27 | 1.430982 |
| 2026-04-28 | 1.42248 |
| 2026-04-29 | 1.430857 |
| 2026-04-30 | 1.415054 |
| 2026-05-01 | 1.426303 |
| 2026-05-02 | 1.427592 |
| 2026-05-03 | 1.426297 |
| 2026-05-04 | 1.426479 |
| 2026-05-05 | 1.422325 |
| 2026-05-06 | 1.434996 |
| 2026-05-07 | 1.425355 |
| 2026-05-08 | 1.419906 |
| 2026-05-09 | 1.42078 |
| 2026-05-10 | 1.420665 |
| 2026-05-11 | 1.425414 |
| 2026-05-12 | 1.405217 |
| 2026-05-14 | 1.399567 |
| 2026-05-15 | 1.384804 |
| 2026-05-16 | 1.373629 |
| 2026-05-17 | 1.378996 |
| 2026-05-18 | 1.372229 |
| 2026-05-19 | 1.369102 |
| 2026-05-20 | 1.344546 |
| 2026-05-21 | 1.34466 |
| 2026-05-23 | 1.346437 |
| 2026-05-24 | 1.346937 |
| 2026-05-25 | 1.346748 |
| 2026-05-26 | 1.351656 |
| 2026-05-27 | 1.357646 |
| 2026-05-28 | 1.335916 |
| 2026-05-29 | 1.338524 |
| 2026-05-30 | 1.34611 |
| 2026-05-31 | 1.345791 |
| 2026-06-01 | 1.345645 |
| 2026-06-02 | 1.359284 |
| 2026-06-03 | 1.381079 |
| 2026-06-04 | 1.388064 |
| 2026-06-05 | 1.383272 |
| 2026-06-06 | 1.377787 |
| 2026-06-09 | 1.366263 |
| 2026-06-10 | 1.348498 |
| 2026-06-11 | 1.353074 |
| 2026-06-12 | 1.351103 |
| 2026-06-13 | 1.361492 |
| 2026-06-14 | 1.361036 |
| 2026-06-15 | 1.358865 |
| 2026-06-16 | 1.36117 |
| 2026-06-17 | 1.365684 |
| 2026-06-18 | 1.364202 |
| 2026-06-19 | 1.355975 |
| 2026-06-20 | 1.360964 |
| 2026-06-21 | 1.359751 |
| 2026-06-22 | 1.361184 |
| 2026-06-23 | 1.375691 |
| 2026-06-24 | 1.374307 |
| 2026-06-25 | 1.380516 |
| 2026-06-26 | 1.385397 |
| 2026-06-27 | 1.437201 |
| 2026-06-28 | 1.459296 |
| 2026-06-29 | 1.438156 |
| 2026-06-30 | 1.424251 |
| 2026-07-01 | 1.456053 |
| 2026-07-02 | 1.43085 |
| 2026-07-03 | 1.438893 |
| 2026-07-04 | 1.432199 |
| 2026-07-05 | 1.429886 |
| 2026-07-06 | 1.430112 |
| 2026-07-07 | 1.431087 |
| 2026-07-08 | 1.416178 |
| 2026-07-09 | 1.424745 |
| 2026-07-10 | 1.412842 |
| 2026-07-11 | 1.427552 |
| 2026-07-12 | 1.422052 |
| 2026-07-13 | 1.420133 |
| 2026-07-14 | 1.418971 |
| 2026-07-15 | 1.437193 |
| 2026-07-16 | 1.440824 |
| 2026-07-17 | 1.449027 |
| 2026-07-18 | 1.450515 |
| 2026-07-19 | 1.454164 |
| 2026-07-20 | 1.452936 |
| 2026-07-21 | 1.455825 |
| 2026-07-22 | 1.450585 |
| 2026-07-23 | 1.455216 |
| 2026-07-24 | 1.455008 |
| 2026-07-25 | 1.452186 |
| 2026-07-26 | 1.451083 |
| 2026-07-27 | 1.444827 |
| 2026-07-28 | 1.441258 |
| 2026-07-29 | 1.457693 |
| 2026-07-30 | 1.478502 |
| 2026-07-31 | 1.492902 |
| 2026-08-01 | 1.487259 |
| 2026-08-02 | 1.482429 |
| 2026-08-03 | 1.48718 |
| 2026-08-04 | 1.503486 |
| 2026-08-05 | 1.510191 |
| 2026-08-06 | 1.521271 |
| 2026-08-07 | 1.554125 |
| 2026-08-08 | 1.534837 |
| 2026-08-09 | 1.533303 |
| 2026-08-10 | 1.534116 |
| 2026-08-11 | 1.548444 |
| 2026-08-12 | 1.547103 |
| 2026-08-13 | 1.555731 |
| 2026-08-14 | 1.558811 |
| 2026-08-15 | 1.581631 |
| 2026-08-16 | 1.581345 |
| 2026-08-17 | 1.579569 |
| 2026-08-18 | 1.600843 |
| 2026-08-20 | 1.590811 |
| 2026-08-21 | 1.569723 |
| 2026-08-22 | 1.569098 |
| 2026-08-23 | 1.569072 |
| 2026-08-24 | 1.571754 |
| 2026-08-25 | 1.591013 |
| 2026-08-26 | 1.587399 |
| 2026-08-27 | 1.616487 |
| 2026-08-28 | 1.618892 |
| 2026-08-29 | 1.632024 |
| 2026-08-30 | 1.629399 |
| 2026-08-31 | 1.625346 |
| 2026-09-01 | 1.62864 |
| 2026-09-02 | 1.634817 |
| 2026-09-03 | 1.644676 |
| 2026-09-04 | 1.63784 |
| 2026-09-05 | 1.621788 |
| 2026-09-06 | 1.635444 |
| 2026-09-07 | 1.635561 |
| 2026-09-08 | 1.629764 |
| 2026-09-09 | 1.623157 |
| 2026-09-10 | 1.606827 |
| 2026-09-11 | 1.585158 |
| 2026-09-12 | 1.587063 |
| 2026-09-13 | 1.590528 |
| 2026-09-14 | 1.593138 |
| 2026-09-15 | 1.585622 |
| 2026-09-16 | 1.578764 |
| 2026-09-17 | 1.569642 |
| 2026-09-18 | 1.576678 |
| 2026-09-19 | 1.573138 |
| 2026-09-20 | 1.567023 |
| 2026-09-21 | 1.571643 |
| 2026-09-22 | 1.562441 |
| 2026-09-23 | 1.569355 |
| 2026-09-24 | 1.572769 |
| 2026-09-25 | 1.574213 |
| 2026-09-26 | 1.561929 |
| 2026-09-27 | 1.561556 |
| 2026-09-28 | 1.560331 |
| 2026-09-30 | 1.542136 |
| 2026-10-02 | 1.521113 |
| 2026-10-03 | 1.53238 |
| 2026-10-05 | 1.531309 |
| 2026-10-06 | 1.546434 |
| 2026-10-07 | 1.548597 |
| 2026-10-08 | 1.554936 |
| 2026-10-09 | 1.548544 |
| 2026-10-10 | 1.551035 |
| 2026-10-11 | 1.550077 |
| 2026-10-12 | 1.550694 |
| 2026-10-13 | 1.527134 |
| 2026-10-14 | 1.527054 |
| 2026-10-15 | 1.520558 |
| 2026-10-16 | 1.523832 |
| 2026-10-17 | 1.508552 |
| 2026-10-18 | 1.536901 |
| 2026-10-19 | 1.533906 |
| 2026-10-20 | 1.505771 |
High
1.9425
Low
1.3359
Average
1.5356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/RUB API questions
How do I get the MKD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/RUB rate in rates.RUB.
How far back does MKD/RUB historical data go?
Daily MKD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.