MKD to RSD exchange rate API
Denar to Serbian Dinar · quoted 2026-11-01
1.9158
▲ +0.89% over 2Y
1 MKD = 1.9158 RSD · 1 RSD = 0.52199 MKD · Get this rate via the API
1 MKD buys 1.9158 RSD as of 2026-11-01, so 1 RSD buys 0.52199 MKD. Over the last 2 years, MKD/RSD traded between 1.8761 and 1.9473, averaged 1.9051 and rose 0.89%. The API holds daily MKD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 1.898899 |
| 2024-11-02 | 1.910846 |
| 2024-11-03 | 1.895225 |
| 2024-11-04 | 1.906966 |
| 2024-11-05 | 1.906087 |
| 2024-11-06 | 1.918243 |
| 2024-11-07 | 1.8995 |
| 2024-11-08 | 1.90307 |
| 2024-11-09 | 1.90259 |
| 2024-11-10 | 1.892245 |
| 2024-11-11 | 1.902078 |
| 2024-11-12 | 1.902109 |
| 2024-11-13 | 1.904867 |
| 2024-11-14 | 1.903093 |
| 2024-11-15 | 1.898849 |
| 2024-11-16 | 1.902447 |
| 2024-11-17 | 1.895718 |
| 2024-11-18 | 1.901922 |
| 2024-11-19 | 1.902963 |
| 2024-11-20 | 1.900672 |
| 2024-11-21 | 1.900084 |
| 2024-11-22 | 1.901376 |
| 2024-11-23 | 1.900942 |
| 2024-11-24 | 1.917608 |
| 2024-11-25 | 1.905869 |
| 2024-11-26 | 1.908978 |
| 2024-11-27 | 1.900601 |
| 2024-11-28 | 1.901583 |
| 2024-11-29 | 1.900635 |
| 2024-11-30 | 1.898628 |
| 2024-12-01 | 1.902735 |
| 2024-12-02 | 1.90081 |
| 2024-12-03 | 1.902803 |
| 2024-12-04 | 1.901677 |
| 2024-12-05 | 1.90137 |
| 2024-12-06 | 1.903539 |
| 2024-12-07 | 1.902493 |
| 2024-12-08 | 1.906373 |
| 2024-12-09 | 1.902202 |
| 2024-12-10 | 1.902076 |
| 2024-12-11 | 1.899358 |
| 2024-12-12 | 1.900169 |
| 2024-12-13 | 1.90249 |
| 2024-12-14 | 1.899848 |
| 2024-12-15 | 1.904333 |
| 2024-12-16 | 1.89861 |
| 2024-12-17 | 1.899039 |
| 2024-12-18 | 1.902836 |
| 2024-12-19 | 1.921593 |
| 2024-12-20 | 1.901262 |
| 2024-12-21 | 1.901786 |
| 2024-12-22 | 1.909907 |
| 2024-12-23 | 1.902065 |
| 2024-12-24 | 1.901812 |
| 2024-12-25 | 1.899037 |
| 2024-12-26 | 1.901179 |
| 2024-12-27 | 1.899553 |
| 2024-12-28 | 1.900389 |
| 2024-12-29 | 1.908262 |
| 2024-12-30 | 1.901238 |
| 2024-12-31 | 1.900907 |
| 2025-01-01 | 1.911912 |
| 2025-01-02 | 1.910871 |
| 2025-01-03 | 1.900839 |
| 2025-01-04 | 1.900456 |
| 2025-01-05 | 1.915512 |
| 2025-01-06 | 1.901884 |
| 2025-01-07 | 1.904457 |
| 2025-01-08 | 1.902124 |
| 2025-01-09 | 1.902351 |
| 2025-01-10 | 1.902604 |
| 2025-01-11 | 1.902489 |
| 2025-01-12 | 1.910691 |
| 2025-01-13 | 1.906613 |
| 2025-01-14 | 1.901792 |
| 2025-01-15 | 1.903834 |
| 2025-01-16 | 1.902528 |
| 2025-01-17 | 1.902853 |
| 2025-01-18 | 1.902018 |
| 2025-01-19 | 1.904079 |
| 2025-01-20 | 1.909546 |
| 2025-01-21 | 1.901545 |
| 2025-01-22 | 1.90546 |
| 2025-01-23 | 1.904936 |
| 2025-01-24 | 1.904454 |
| 2025-01-25 | 1.904694 |
| 2025-01-26 | 1.913478 |
| 2025-01-27 | 1.904108 |
| 2025-01-28 | 1.910241 |
| 2025-01-29 | 1.902666 |
| 2025-01-30 | 1.903873 |
| 2025-01-31 | 1.903927 |
| 2025-02-01 | 1.904985 |
| 2025-02-02 | 1.903136 |
| 2025-02-03 | 1.904298 |
| 2025-02-04 | 1.905671 |
| 2025-02-05 | 1.903188 |
| 2025-02-06 | 1.903568 |
| 2025-02-07 | 1.90343 |
| 2025-02-08 | 1.9061 |
| 2025-02-09 | 1.905681 |
| 2025-02-10 | 1.902539 |
| 2025-02-11 | 1.903689 |
| 2025-02-12 | 1.902227 |
| 2025-02-13 | 1.902054 |
| 2025-02-14 | 1.903028 |
| 2025-02-15 | 1.90427 |
| 2025-02-16 | 1.916396 |
| 2025-02-17 | 1.904408 |
| 2025-02-18 | 1.906072 |
| 2025-02-19 | 1.905456 |
| 2025-02-20 | 1.904704 |
| 2025-02-21 | 1.907089 |
| 2025-02-22 | 1.904536 |
| 2025-02-23 | 1.910541 |
| 2025-02-24 | 1.901605 |
| 2025-02-25 | 1.905811 |
| 2025-02-26 | 1.905498 |
| 2025-02-27 | 1.905746 |
| 2025-02-28 | 1.906034 |
| 2025-03-01 | 1.904015 |
| 2025-03-02 | 1.913184 |
| 2025-03-03 | 1.900751 |
| 2025-03-04 | 1.902836 |
| 2025-03-05 | 1.900546 |
| 2025-03-06 | 1.900807 |
| 2025-03-07 | 1.903977 |
| 2025-03-08 | 1.908498 |
| 2025-03-09 | 1.904436 |
| 2025-03-10 | 1.905164 |
| 2025-03-11 | 1.900316 |
| 2025-03-12 | 1.904181 |
| 2025-03-13 | 1.903195 |
| 2025-03-14 | 1.904488 |
| 2025-03-15 | 1.904267 |
| 2025-03-16 | 1.903837 |
| 2025-03-17 | 1.908396 |
| 2025-03-18 | 1.906033 |
| 2025-03-19 | 1.905841 |
| 2025-03-20 | 1.90407 |
| 2025-03-21 | 1.905074 |
| 2025-03-22 | 1.905093 |
| 2025-03-23 | 1.904924 |
| 2025-03-25 | 1.90422 |
| 2025-03-26 | 1.90508 |
| 2025-03-27 | 1.901258 |
| 2025-03-28 | 1.905398 |
| 2025-03-29 | 1.911402 |
| 2025-03-30 | 1.909064 |
| 2025-03-31 | 1.908836 |
| 2025-04-01 | 1.904069 |
| 2025-04-02 | 1.904852 |
| 2025-04-03 | 1.891425 |
| 2025-04-04 | 1.90102 |
| 2025-04-05 | 1.907908 |
| 2025-04-06 | 1.906406 |
| 2025-04-07 | 1.904681 |
| 2025-04-08 | 1.902206 |
| 2025-04-09 | 1.893098 |
| 2025-04-10 | 1.908046 |
| 2025-04-11 | 1.877754 |
| 2025-04-12 | 1.902896 |
| 2025-04-13 | 1.904093 |
| 2025-04-14 | 1.899654 |
| 2025-04-15 | 1.909397 |
| 2025-04-16 | 1.899104 |
| 2025-04-17 | 1.906634 |
| 2025-04-18 | 1.903976 |
| 2025-04-19 | 1.904745 |
| 2025-04-20 | 1.907941 |
| 2025-04-21 | 1.894853 |
| 2025-04-22 | 1.888186 |
| 2025-04-23 | 1.905437 |
| 2025-04-24 | 1.902531 |
| 2025-04-25 | 1.909655 |
| 2025-04-26 | 1.905182 |
| 2025-04-27 | 1.909158 |
| 2025-04-28 | 1.905603 |
| 2025-04-29 | 1.907903 |
| 2025-04-30 | 1.907957 |
| 2025-05-01 | 1.909886 |
| 2025-05-02 | 1.911892 |
| 2025-05-03 | 1.90208 |
| 2025-05-04 | 1.916333 |
| 2025-05-05 | 1.905614 |
| 2025-05-06 | 1.905127 |
| 2025-05-08 | 1.902554 |
| 2025-05-09 | 1.907428 |
| 2025-05-10 | 1.892282 |
| 2025-05-11 | 1.891417 |
| 2025-05-12 | 1.905428 |
| 2025-05-13 | 1.903299 |
| 2025-05-14 | 1.904348 |
| 2025-05-15 | 1.903379 |
| 2025-05-17 | 1.899846 |
| 2025-05-18 | 1.910715 |
| 2025-05-19 | 1.909607 |
| 2025-05-20 | 1.905608 |
| 2025-05-21 | 1.904396 |
| 2025-05-22 | 1.905057 |
| 2025-05-23 | 1.902687 |
| 2025-05-24 | 1.911033 |
| 2025-05-25 | 1.907428 |
| 2025-05-26 | 1.905361 |
| 2025-05-27 | 1.904029 |
| 2025-05-28 | 1.910905 |
| 2025-05-29 | 1.903562 |
| 2025-05-30 | 1.90632 |
| 2025-05-31 | 1.906723 |
| 2025-06-01 | 1.906332 |
| 2025-06-02 | 1.90551 |
| 2025-06-03 | 1.906401 |
| 2025-06-04 | 1.90419 |
| 2025-06-05 | 1.90647 |
| 2025-06-06 | 1.905248 |
| 2025-06-07 | 1.905858 |
| 2025-06-08 | 1.914125 |
| 2025-06-09 | 1.907013 |
| 2025-06-10 | 1.908243 |
| 2025-06-11 | 1.90735 |
| 2025-06-12 | 1.903942 |
| 2025-06-13 | 1.906702 |
| 2025-06-14 | 1.905755 |
| 2025-06-15 | 1.903758 |
| 2025-06-16 | 1.90435 |
| 2025-06-17 | 1.905798 |
| 2025-06-18 | 1.904884 |
| 2025-06-19 | 1.908084 |
| 2025-06-20 | 1.90501 |
| 2025-06-21 | 1.905437 |
| 2025-06-22 | 1.906414 |
| 2025-06-23 | 1.905983 |
| 2025-06-24 | 1.904467 |
| 2025-06-25 | 1.904129 |
| 2025-06-26 | 1.902177 |
| 2025-06-27 | 1.904396 |
| 2025-06-28 | 1.907441 |
| 2025-06-29 | 1.911708 |
| 2025-06-30 | 1.906096 |
| 2025-07-01 | 1.90345 |
| 2025-07-02 | 1.904937 |
| 2025-07-03 | 1.903357 |
| 2025-07-04 | 1.904322 |
| 2025-07-05 | 1.905413 |
| 2025-07-06 | 1.906475 |
| 2025-07-07 | 1.904997 |
| 2025-07-08 | 1.90378 |
| 2025-07-09 | 1.904271 |
| 2025-07-10 | 1.902947 |
| 2025-07-11 | 1.905303 |
| 2025-07-12 | 1.90337 |
| 2025-07-13 | 1.907366 |
| 2025-07-14 | 1.904341 |
| 2025-07-15 | 1.904829 |
| 2025-07-16 | 1.901242 |
| 2025-07-17 | 1.901188 |
| 2025-07-18 | 1.901293 |
| 2025-07-19 | 1.903681 |
| 2025-07-20 | 1.907627 |
| 2025-07-21 | 1.903636 |
| 2025-07-22 | 1.899146 |
| 2025-07-23 | 1.898689 |
| 2025-07-24 | 1.897824 |
| 2025-07-25 | 1.904325 |
| 2025-07-26 | 1.902854 |
| 2025-07-27 | 1.891853 |
| 2025-07-28 | 1.902764 |
| 2025-07-29 | 1.91858 |
| 2025-07-30 | 1.908189 |
| 2025-07-31 | 1.947313 |
| 2025-08-01 | 1.92861 |
| 2025-08-02 | 1.876128 |
| 2025-08-03 | 1.918799 |
| 2025-08-04 | 1.902564 |
| 2025-08-05 | 1.906757 |
| 2025-08-06 | 1.905016 |
| 2025-08-07 | 1.898365 |
| 2025-08-08 | 1.905263 |
| 2025-08-09 | 1.904034 |
| 2025-08-10 | 1.904665 |
| 2025-08-11 | 1.904656 |
| 2025-08-12 | 1.902428 |
| 2025-08-13 | 1.897806 |
| 2025-08-14 | 1.898943 |
| 2025-08-15 | 1.904132 |
| 2025-08-16 | 1.901177 |
| 2025-08-17 | 1.903893 |
| 2025-08-18 | 1.904317 |
| 2025-08-19 | 1.905651 |
| 2025-08-20 | 1.908424 |
| 2025-08-21 | 1.905471 |
| 2025-08-22 | 1.906464 |
| 2025-08-23 | 1.885373 |
| 2025-08-24 | 1.891277 |
| 2025-08-25 | 1.902642 |
| 2025-08-26 | 1.903975 |
| 2025-08-27 | 1.905111 |
| 2025-08-28 | 1.903055 |
| 2025-08-29 | 1.90295 |
| 2025-08-30 | 1.902985 |
| 2025-08-31 | 1.898792 |
| 2025-09-01 | 1.903763 |
| 2025-09-02 | 1.904555 |
| 2025-09-03 | 1.909859 |
| 2025-09-04 | 1.906061 |
| 2025-09-05 | 1.903019 |
| 2025-09-06 | 1.897187 |
| 2025-09-07 | 1.900266 |
| 2025-09-08 | 1.904061 |
| 2025-09-09 | 1.898928 |
| 2025-09-10 | 1.906905 |
| 2025-09-11 | 1.904875 |
| 2025-09-13 | 1.902178 |
| 2025-09-14 | 1.902808 |
| 2025-09-15 | 1.903466 |
| 2025-09-16 | 1.901422 |
| 2025-09-17 | 1.898612 |
| 2025-09-18 | 1.905462 |
| 2025-09-19 | 1.912469 |
| 2025-09-20 | 1.908874 |
| 2025-09-21 | 1.909704 |
| 2025-09-22 | 1.90748 |
| 2025-09-23 | 1.901612 |
| 2025-09-24 | 1.903398 |
| 2025-09-25 | 1.905626 |
| 2025-09-26 | 1.908596 |
| 2025-09-27 | 1.900594 |
| 2025-09-28 | 1.902649 |
| 2025-09-29 | 1.904446 |
| 2025-09-30 | 1.902818 |
| 2025-10-01 | 1.901119 |
| 2025-10-02 | 1.900871 |
| 2025-10-03 | 1.901328 |
| 2025-10-04 | 1.903837 |
| 2025-10-05 | 1.902248 |
| 2025-10-06 | 1.900322 |
| 2025-10-07 | 1.903528 |
| 2025-10-08 | 1.905502 |
| 2025-10-09 | 1.900767 |
| 2025-10-10 | 1.901651 |
| 2025-10-11 | 1.901279 |
| 2025-10-12 | 1.901214 |
| 2025-10-13 | 1.900862 |
| 2025-10-14 | 1.90054 |
| 2025-10-15 | 1.900424 |
| 2025-10-16 | 1.898656 |
| 2025-10-17 | 1.901771 |
| 2025-10-18 | 1.903716 |
| 2025-10-19 | 1.903854 |
| 2025-10-20 | 1.90212 |
| 2025-10-21 | 1.902682 |
| 2025-10-22 | 1.902373 |
| 2025-10-23 | 1.902812 |
| 2025-10-24 | 1.902793 |
| 2025-10-25 | 1.902595 |
| 2025-10-26 | 1.902696 |
| 2025-10-27 | 1.902383 |
| 2025-10-28 | 1.902502 |
| 2025-10-29 | 1.903499 |
| 2025-10-30 | 1.901295 |
| 2025-10-31 | 1.905728 |
| 2025-11-01 | 1.904552 |
| 2025-11-02 | 1.913076 |
| 2025-11-03 | 1.905213 |
| 2025-11-04 | 1.907146 |
| 2025-11-05 | 1.904857 |
| 2025-11-06 | 1.902772 |
| 2025-11-07 | 1.903331 |
| 2025-11-08 | 1.901519 |
| 2025-11-09 | 1.90352 |
| 2025-11-10 | 1.905335 |
| 2025-11-11 | 1.906008 |
| 2025-11-12 | 1.904614 |
| 2025-11-13 | 1.903354 |
| 2025-11-14 | 1.900875 |
| 2025-11-15 | 1.905139 |
| 2025-11-16 | 1.905957 |
| 2025-11-17 | 1.902773 |
| 2025-11-18 | 1.905314 |
| 2025-11-19 | 1.906615 |
| 2025-11-20 | 1.906878 |
| 2025-11-21 | 1.904724 |
| 2025-11-22 | 1.906029 |
| 2025-11-23 | 1.907289 |
| 2025-11-24 | 1.906106 |
| 2025-11-25 | 1.906081 |
| 2025-11-26 | 1.903583 |
| 2025-11-27 | 1.902063 |
| 2025-11-28 | 1.907778 |
| 2025-11-29 | 1.906875 |
| 2025-11-30 | 1.907977 |
| 2025-12-01 | 1.907994 |
| 2025-12-02 | 1.904199 |
| 2025-12-03 | 1.901819 |
| 2025-12-04 | 1.902773 |
| 2025-12-05 | 1.903808 |
| 2025-12-06 | 1.906821 |
| 2025-12-07 | 1.907363 |
| 2025-12-08 | 1.905579 |
| 2025-12-09 | 1.903223 |
| 2025-12-11 | 1.913451 |
| 2025-12-12 | 1.906915 |
| 2025-12-13 | 1.908248 |
| 2025-12-14 | 1.908271 |
| 2025-12-15 | 1.907311 |
| 2025-12-16 | 1.907373 |
| 2025-12-17 | 1.906523 |
| 2025-12-18 | 1.906195 |
| 2025-12-19 | 1.907221 |
| 2025-12-20 | 1.905362 |
| 2025-12-21 | 1.909461 |
| 2025-12-22 | 1.907765 |
| 2025-12-23 | 1.907966 |
| 2025-12-24 | 1.906696 |
| 2025-12-25 | 1.90732 |
| 2025-12-26 | 1.9069 |
| 2025-12-27 | 1.906423 |
| 2025-12-28 | 1.907379 |
| 2025-12-29 | 1.907156 |
| 2025-12-30 | 1.906186 |
| 2025-12-31 | 1.907014 |
| 2026-01-01 | 1.904602 |
| 2026-01-02 | 1.903443 |
| 2026-01-03 | 1.905813 |
| 2026-01-04 | 1.907461 |
| 2026-01-05 | 1.906503 |
| 2026-01-06 | 1.906256 |
| 2026-01-07 | 1.904814 |
| 2026-01-08 | 1.906199 |
| 2026-01-09 | 1.906559 |
| 2026-01-10 | 1.90651 |
| 2026-01-11 | 1.908126 |
| 2026-01-12 | 1.905325 |
| 2026-01-13 | 1.907016 |
| 2026-01-14 | 1.90757 |
| 2026-01-15 | 1.907307 |
| 2026-01-16 | 1.90793 |
| 2026-01-17 | 1.906993 |
| 2026-01-18 | 1.909148 |
| 2026-01-19 | 1.906975 |
| 2026-01-20 | 1.907189 |
| 2026-01-21 | 1.905377 |
| 2026-01-22 | 1.907808 |
| 2026-01-23 | 1.903727 |
| 2026-01-24 | 1.89237 |
| 2026-01-25 | 1.892111 |
| 2026-01-26 | 1.90058 |
| 2026-01-27 | 1.905247 |
| 2026-01-28 | 1.905199 |
| 2026-01-29 | 1.903756 |
| 2026-01-30 | 1.907473 |
| 2026-01-31 | 1.905078 |
| 2026-02-01 | 1.910922 |
| 2026-02-02 | 1.905385 |
| 2026-02-03 | 1.905237 |
| 2026-02-04 | 1.90487 |
| 2026-02-05 | 1.904415 |
| 2026-02-06 | 1.903515 |
| 2026-02-07 | 1.906966 |
| 2026-02-08 | 1.905996 |
| 2026-02-09 | 1.905151 |
| 2026-02-10 | 1.904173 |
| 2026-02-11 | 1.903905 |
| 2026-02-12 | 1.903875 |
| 2026-02-13 | 1.90432 |
| 2026-02-14 | 1.908724 |
| 2026-02-15 | 1.906205 |
| 2026-02-16 | 1.905102 |
| 2026-02-17 | 1.903301 |
| 2026-02-18 | 1.902518 |
| 2026-02-19 | 1.905143 |
| 2026-02-20 | 1.906551 |
| 2026-02-21 | 1.905049 |
| 2026-02-22 | 1.906188 |
| 2026-02-23 | 1.907288 |
| 2026-02-24 | 1.904921 |
| 2026-02-25 | 1.904648 |
| 2026-02-26 | 1.906566 |
| 2026-02-27 | 1.90526 |
| 2026-02-28 | 1.905923 |
| 2026-03-01 | 1.906236 |
| 2026-03-02 | 1.904315 |
| 2026-03-03 | 1.904235 |
| 2026-03-04 | 1.903851 |
| 2026-03-05 | 1.905854 |
| 2026-03-06 | 1.904098 |
| 2026-03-07 | 1.903161 |
| 2026-03-08 | 1.904868 |
| 2026-03-09 | 1.914558 |
| 2026-03-10 | 1.904666 |
| 2026-03-11 | 1.906586 |
| 2026-03-12 | 1.907092 |
| 2026-03-13 | 1.904653 |
| 2026-03-14 | 1.904319 |
| 2026-03-15 | 1.910948 |
| 2026-03-16 | 1.904955 |
| 2026-03-17 | 1.904572 |
| 2026-03-18 | 1.905261 |
| 2026-03-19 | 1.905391 |
| 2026-03-20 | 1.904731 |
| 2026-03-21 | 1.908317 |
| 2026-03-22 | 1.90482 |
| 2026-03-23 | 1.904912 |
| 2026-03-24 | 1.904937 |
| 2026-03-25 | 1.90582 |
| 2026-03-26 | 1.905847 |
| 2026-03-27 | 1.906166 |
| 2026-03-28 | 1.90726 |
| 2026-03-29 | 1.908769 |
| 2026-03-30 | 1.905234 |
| 2026-03-31 | 1.906199 |
| 2026-04-01 | 1.906533 |
| 2026-04-02 | 1.907114 |
| 2026-04-03 | 1.905839 |
| 2026-04-04 | 1.904957 |
| 2026-04-05 | 1.906975 |
| 2026-04-06 | 1.903845 |
| 2026-04-07 | 1.90558 |
| 2026-04-08 | 1.902998 |
| 2026-04-09 | 1.902614 |
| 2026-04-10 | 1.903522 |
| 2026-04-11 | 1.9055 |
| 2026-04-12 | 1.90412 |
| 2026-04-13 | 1.903966 |
| 2026-04-14 | 1.904348 |
| 2026-04-15 | 1.904842 |
| 2026-04-16 | 1.903948 |
| 2026-04-17 | 1.903674 |
| 2026-04-18 | 1.897463 |
| 2026-04-19 | 1.903796 |
| 2026-04-20 | 1.903796 |
| 2026-04-21 | 1.904609 |
| 2026-04-22 | 1.905582 |
| 2026-04-23 | 1.904593 |
| 2026-04-24 | 1.904452 |
| 2026-04-25 | 1.905086 |
| 2026-04-26 | 1.904931 |
| 2026-04-27 | 1.904931 |
| 2026-04-28 | 1.903634 |
| 2026-04-29 | 1.904688 |
| 2026-04-30 | 1.904725 |
| 2026-05-01 | 1.905002 |
| 2026-05-02 | 1.904452 |
| 2026-05-03 | 1.904452 |
| 2026-05-04 | 1.904452 |
| 2026-05-05 | 1.904441 |
| 2026-05-06 | 1.903871 |
| 2026-05-07 | 1.904132 |
| 2026-05-08 | 1.903948 |
| 2026-05-09 | 1.903681 |
| 2026-05-10 | 1.90412 |
| 2026-05-11 | 1.904275 |
| 2026-05-12 | 1.904865 |
| 2026-05-14 | 1.904873 |
| 2026-05-15 | 1.904475 |
| 2026-05-16 | 1.904463 |
| 2026-05-17 | 1.9109 |
| 2026-05-18 | 1.90298 |
| 2026-05-19 | 1.9046 |
| 2026-05-20 | 1.903866 |
| 2026-05-21 | 1.904846 |
| 2026-05-23 | 1.899915 |
| 2026-05-24 | 1.90669 |
| 2026-05-25 | 1.910768 |
| 2026-05-26 | 1.904585 |
| 2026-05-27 | 1.904354 |
| 2026-05-28 | 1.907773 |
| 2026-05-29 | 1.905442 |
| 2026-05-30 | 1.906919 |
| 2026-05-31 | 1.905651 |
| 2026-06-01 | 1.902031 |
| 2026-06-02 | 1.904786 |
| 2026-06-03 | 1.905256 |
| 2026-06-04 | 1.903767 |
| 2026-06-05 | 1.904189 |
| 2026-06-06 | 1.902245 |
| 2026-06-09 | 1.904433 |
| 2026-06-10 | 1.903645 |
| 2026-06-11 | 1.903598 |
| 2026-06-12 | 1.903687 |
| 2026-06-13 | 1.904497 |
| 2026-06-14 | 1.90522 |
| 2026-06-15 | 1.905268 |
| 2026-06-16 | 1.904118 |
| 2026-06-17 | 1.904064 |
| 2026-06-18 | 1.904227 |
| 2026-06-19 | 1.905591 |
| 2026-06-20 | 1.904835 |
| 2026-06-21 | 1.90494 |
| 2026-06-22 | 1.905038 |
| 2026-06-23 | 1.903332 |
| 2026-06-24 | 1.905012 |
| 2026-06-25 | 1.903007 |
| 2026-06-26 | 1.901903 |
| 2026-06-27 | 1.904309 |
| 2026-06-28 | 1.905714 |
| 2026-06-29 | 1.90442 |
| 2026-06-30 | 1.904142 |
| 2026-07-01 | 1.903942 |
| 2026-07-02 | 1.903963 |
| 2026-07-03 | 1.905238 |
| 2026-07-04 | 1.903824 |
| 2026-07-05 | 1.905574 |
| 2026-07-06 | 1.904036 |
| 2026-07-07 | 1.904014 |
| 2026-07-08 | 1.903708 |
| 2026-07-09 | 1.904367 |
| 2026-07-10 | 1.904641 |
| 2026-07-11 | 1.903812 |
| 2026-07-12 | 1.907367 |
| 2026-07-13 | 1.904238 |
| 2026-07-14 | 1.906932 |
| 2026-07-15 | 1.903123 |
| 2026-07-16 | 1.903501 |
| 2026-07-17 | 1.903814 |
| 2026-07-18 | 1.904897 |
| 2026-07-19 | 1.905593 |
| 2026-07-20 | 1.90458 |
| 2026-07-21 | 1.906839 |
| 2026-07-22 | 1.906569 |
| 2026-07-23 | 1.904915 |
| 2026-07-24 | 1.916531 |
| 2026-07-25 | 1.916116 |
| 2026-07-26 | 1.916598 |
| 2026-07-27 | 1.908768 |
| 2026-07-28 | 1.907767 |
| 2026-07-29 | 1.907407 |
| 2026-07-30 | 1.900981 |
| 2026-07-31 | 1.909789 |
| 2026-08-01 | 1.913522 |
| 2026-08-02 | 1.907942 |
| 2026-08-03 | 1.908027 |
| 2026-08-04 | 1.906646 |
| 2026-08-05 | 1.906394 |
| 2026-08-06 | 1.908284 |
| 2026-08-07 | 1.906949 |
| 2026-08-08 | 1.90203 |
| 2026-08-09 | 1.907283 |
| 2026-08-10 | 1.907291 |
| 2026-08-11 | 1.907819 |
| 2026-08-12 | 1.908516 |
| 2026-08-13 | 1.910117 |
| 2026-08-14 | 1.908051 |
| 2026-08-15 | 1.906093 |
| 2026-08-16 | 1.909644 |
| 2026-08-17 | 1.907665 |
| 2026-08-18 | 1.908665 |
| 2026-08-20 | 1.902693 |
| 2026-08-21 | 1.90286 |
| 2026-08-22 | 1.904432 |
| 2026-08-23 | 1.906058 |
| 2026-08-24 | 1.907715 |
| 2026-08-25 | 1.907245 |
| 2026-08-26 | 1.907304 |
| 2026-08-27 | 1.908552 |
| 2026-08-28 | 1.90836 |
| 2026-08-29 | 1.916893 |
| 2026-08-30 | 1.918054 |
| 2026-08-31 | 1.914169 |
| 2026-09-01 | 1.90826 |
| 2026-09-02 | 1.907599 |
| 2026-09-03 | 1.905596 |
| 2026-09-04 | 1.907409 |
| 2026-09-05 | 1.909108 |
| 2026-09-06 | 1.908862 |
| 2026-09-07 | 1.907945 |
| 2026-09-08 | 1.907715 |
| 2026-09-09 | 1.907443 |
| 2026-09-10 | 1.906107 |
| 2026-09-11 | 1.909574 |
| 2026-09-12 | 1.907001 |
| 2026-09-13 | 1.909252 |
| 2026-09-14 | 1.908118 |
| 2026-09-15 | 1.908452 |
| 2026-09-16 | 1.906516 |
| 2026-09-17 | 1.905539 |
| 2026-09-18 | 1.90611 |
| 2026-09-19 | 1.90689 |
| 2026-09-20 | 1.906774 |
| 2026-09-21 | 1.909402 |
| 2026-09-22 | 1.908233 |
| 2026-09-23 | 1.91216 |
| 2026-09-24 | 1.913262 |
| 2026-09-25 | 1.912968 |
| 2026-09-26 | 1.907199 |
| 2026-09-27 | 1.90901 |
| 2026-09-28 | 1.907548 |
| 2026-09-30 | 1.90927 |
| 2026-10-02 | 1.905779 |
| 2026-10-03 | 1.910686 |
| 2026-10-05 | 1.907843 |
| 2026-10-06 | 1.909004 |
| 2026-10-07 | 1.910125 |
| 2026-10-08 | 1.905531 |
| 2026-10-09 | 1.903792 |
| 2026-10-10 | 1.90904 |
| 2026-10-11 | 1.907896 |
| 2026-10-12 | 1.90786 |
| 2026-10-13 | 1.911908 |
| 2026-10-14 | 1.912594 |
| 2026-10-15 | 1.907529 |
| 2026-10-16 | 1.90156 |
| 2026-10-17 | 1.905518 |
| 2026-10-18 | 1.906636 |
| 2026-10-19 | 1.904872 |
| 2026-10-20 | 1.901209 |
| 2026-10-21 | 1.904231 |
| 2026-10-22 | 1.903998 |
| 2026-10-23 | 1.907625 |
| 2026-10-24 | 1.913063 |
| 2026-10-25 | 1.912799 |
| 2026-10-26 | 1.908801 |
| 2026-10-27 | 1.907773 |
| 2026-10-28 | 1.908944 |
| 2026-10-29 | 1.910215 |
| 2026-10-30 | 1.910439 |
| 2026-10-31 | 1.913458 |
| 2026-11-01 | 1.915755 |
High
1.9473
Low
1.8761
Average
1.9051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/RSD API questions
How do I get the MKD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/RSD rate in rates.RSD.
How far back does MKD/RSD historical data go?
Daily MKD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.