MKD to RON exchange rate API
Denar to New Romanian Leu · quoted 2026-10-31
0.08696
▲ +7.80% over 2Y
1 MKD = 0.08696 RON · 1 RON = 11.4995 MKD · Get this rate via the API
1 MKD buys 0.08696 RON as of 2026-10-31, so 1 RON buys 11.4995 MKD. Over the last 2 years, MKD/RON traded between 0.07904 and 0.08749, averaged 0.08283 and rose 7.80%. The API holds daily MKD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.080671 |
| 2024-11-01 | 0.080667 |
| 2024-11-02 | 0.081256 |
| 2024-11-03 | 0.080796 |
| 2024-11-04 | 0.080683 |
| 2024-11-05 | 0.080871 |
| 2024-11-06 | 0.082621 |
| 2024-11-07 | 0.080245 |
| 2024-11-08 | 0.081008 |
| 2024-11-09 | 0.081051 |
| 2024-11-10 | 0.080907 |
| 2024-11-11 | 0.081437 |
| 2024-11-12 | 0.081172 |
| 2024-11-13 | 0.081022 |
| 2024-11-14 | 0.081114 |
| 2024-11-15 | 0.080388 |
| 2024-11-16 | 0.08089 |
| 2024-11-17 | 0.080721 |
| 2024-11-18 | 0.080799 |
| 2024-11-19 | 0.081014 |
| 2024-11-20 | 0.081137 |
| 2024-11-21 | 0.081013 |
| 2024-11-22 | 0.081371 |
| 2024-11-23 | 0.080857 |
| 2024-11-24 | 0.081963 |
| 2024-11-25 | 0.080481 |
| 2024-11-26 | 0.0807 |
| 2024-11-27 | 0.080506 |
| 2024-11-28 | 0.081056 |
| 2024-11-29 | 0.080872 |
| 2024-11-30 | 0.080799 |
| 2024-12-01 | 0.080901 |
| 2024-12-02 | 0.08144 |
| 2024-12-03 | 0.080778 |
| 2024-12-04 | 0.081039 |
| 2024-12-05 | 0.080685 |
| 2024-12-06 | 0.080909 |
| 2024-12-07 | 0.080852 |
| 2024-12-08 | 0.081046 |
| 2024-12-09 | 0.080861 |
| 2024-12-10 | 0.081031 |
| 2024-12-11 | 0.080877 |
| 2024-12-12 | 0.080882 |
| 2024-12-13 | 0.080508 |
| 2024-12-14 | 0.080801 |
| 2024-12-15 | 0.080703 |
| 2024-12-16 | 0.080941 |
| 2024-12-17 | 0.080979 |
| 2024-12-18 | 0.080863 |
| 2024-12-19 | 0.081571 |
| 2024-12-20 | 0.080857 |
| 2024-12-21 | 0.0809 |
| 2024-12-22 | 0.080718 |
| 2024-12-23 | 0.081204 |
| 2024-12-24 | 0.080919 |
| 2024-12-25 | 0.080772 |
| 2024-12-26 | 0.080818 |
| 2024-12-27 | 0.08063 |
| 2024-12-28 | 0.080862 |
| 2024-12-29 | 0.081086 |
| 2024-12-30 | 0.080735 |
| 2024-12-31 | 0.080992 |
| 2025-01-01 | 0.081272 |
| 2025-01-02 | 0.081487 |
| 2025-01-03 | 0.080577 |
| 2025-01-04 | 0.080755 |
| 2025-01-05 | 0.081132 |
| 2025-01-06 | 0.079898 |
| 2025-01-07 | 0.080786 |
| 2025-01-08 | 0.081306 |
| 2025-01-09 | 0.080916 |
| 2025-01-10 | 0.080799 |
| 2025-01-11 | 0.080869 |
| 2025-01-12 | 0.081518 |
| 2025-01-13 | 0.081301 |
| 2025-01-14 | 0.08077 |
| 2025-01-15 | 0.080876 |
| 2025-01-16 | 0.081031 |
| 2025-01-17 | 0.080916 |
| 2025-01-18 | 0.080953 |
| 2025-01-19 | 0.081105 |
| 2025-01-20 | 0.080799 |
| 2025-01-21 | 0.080937 |
| 2025-01-22 | 0.080743 |
| 2025-01-23 | 0.080973 |
| 2025-01-24 | 0.080484 |
| 2025-01-25 | 0.08091 |
| 2025-01-26 | 0.08098 |
| 2025-01-27 | 0.080661 |
| 2025-01-28 | 0.081397 |
| 2025-01-29 | 0.081127 |
| 2025-01-30 | 0.081023 |
| 2025-01-31 | 0.080869 |
| 2025-02-01 | 0.080882 |
| 2025-02-02 | 0.081047 |
| 2025-02-03 | 0.08161 |
| 2025-02-04 | 0.08081 |
| 2025-02-05 | 0.080551 |
| 2025-02-06 | 0.081255 |
| 2025-02-07 | 0.080938 |
| 2025-02-08 | 0.081015 |
| 2025-02-09 | 0.081406 |
| 2025-02-10 | 0.080978 |
| 2025-02-11 | 0.08075 |
| 2025-02-12 | 0.080746 |
| 2025-02-13 | 0.080887 |
| 2025-02-14 | 0.080772 |
| 2025-02-15 | 0.080975 |
| 2025-02-16 | 0.081135 |
| 2025-02-17 | 0.081086 |
| 2025-02-18 | 0.081156 |
| 2025-02-19 | 0.081004 |
| 2025-02-20 | 0.080749 |
| 2025-02-21 | 0.081151 |
| 2025-02-22 | 0.080942 |
| 2025-02-23 | 0.08114 |
| 2025-02-24 | 0.080896 |
| 2025-02-25 | 0.080703 |
| 2025-02-26 | 0.081178 |
| 2025-02-27 | 0.080949 |
| 2025-02-28 | 0.080804 |
| 2025-03-01 | 0.080876 |
| 2025-03-02 | 0.081322 |
| 2025-03-03 | 0.080201 |
| 2025-03-04 | 0.080353 |
| 2025-03-05 | 0.080091 |
| 2025-03-06 | 0.080863 |
| 2025-03-07 | 0.080388 |
| 2025-03-08 | 0.080997 |
| 2025-03-09 | 0.080883 |
| 2025-03-10 | 0.080851 |
| 2025-03-11 | 0.080345 |
| 2025-03-12 | 0.081125 |
| 2025-03-13 | 0.08134 |
| 2025-03-14 | 0.080607 |
| 2025-03-15 | 0.080899 |
| 2025-03-16 | 0.080869 |
| 2025-03-17 | 0.080929 |
| 2025-03-18 | 0.080914 |
| 2025-03-19 | 0.081218 |
| 2025-03-20 | 0.081392 |
| 2025-03-21 | 0.081103 |
| 2025-03-22 | 0.080836 |
| 2025-03-23 | 0.081279 |
| 2025-03-25 | 0.080693 |
| 2025-03-26 | 0.080903 |
| 2025-03-27 | 0.080592 |
| 2025-03-28 | 0.080896 |
| 2025-03-29 | 0.080917 |
| 2025-03-30 | 0.081078 |
| 2025-03-31 | 0.081197 |
| 2025-04-01 | 0.081121 |
| 2025-04-02 | 0.08083 |
| 2025-04-03 | 0.079043 |
| 2025-04-04 | 0.080833 |
| 2025-04-05 | 0.081062 |
| 2025-04-06 | 0.08102 |
| 2025-04-07 | 0.08088 |
| 2025-04-08 | 0.080867 |
| 2025-04-09 | 0.080326 |
| 2025-04-10 | 0.080259 |
| 2025-04-11 | 0.079308 |
| 2025-04-12 | 0.080785 |
| 2025-04-13 | 0.080894 |
| 2025-04-14 | 0.080622 |
| 2025-04-15 | 0.081072 |
| 2025-04-16 | 0.080421 |
| 2025-04-17 | 0.080972 |
| 2025-04-18 | 0.080842 |
| 2025-04-19 | 0.080844 |
| 2025-04-20 | 0.080824 |
| 2025-04-21 | 0.080057 |
| 2025-04-22 | 0.080084 |
| 2025-04-23 | 0.080825 |
| 2025-04-24 | 0.080606 |
| 2025-04-25 | 0.081014 |
| 2025-04-26 | 0.080962 |
| 2025-04-27 | 0.080894 |
| 2025-04-28 | 0.080942 |
| 2025-04-29 | 0.081138 |
| 2025-04-30 | 0.081024 |
| 2025-05-01 | 0.081117 |
| 2025-05-02 | 0.08085 |
| 2025-05-03 | 0.080969 |
| 2025-05-04 | 0.081589 |
| 2025-05-05 | 0.080643 |
| 2025-05-06 | 0.082473 |
| 2025-05-08 | 0.083302 |
| 2025-05-09 | 0.082999 |
| 2025-05-10 | 0.08325 |
| 2025-05-11 | 0.083209 |
| 2025-05-12 | 0.084059 |
| 2025-05-13 | 0.082815 |
| 2025-05-14 | 0.082729 |
| 2025-05-15 | 0.082981 |
| 2025-05-17 | 0.082815 |
| 2025-05-18 | 0.083458 |
| 2025-05-19 | 0.081396 |
| 2025-05-20 | 0.082425 |
| 2025-05-21 | 0.082186 |
| 2025-05-22 | 0.082378 |
| 2025-05-23 | 0.082077 |
| 2025-05-24 | 0.082073 |
| 2025-05-25 | 0.081959 |
| 2025-05-26 | 0.082299 |
| 2025-05-27 | 0.082462 |
| 2025-05-28 | 0.082343 |
| 2025-05-29 | 0.081942 |
| 2025-05-30 | 0.082456 |
| 2025-05-31 | 0.082263 |
| 2025-06-01 | 0.082267 |
| 2025-06-02 | 0.081756 |
| 2025-06-03 | 0.082582 |
| 2025-06-04 | 0.082096 |
| 2025-06-05 | 0.0821 |
| 2025-06-06 | 0.082267 |
| 2025-06-07 | 0.082016 |
| 2025-06-08 | 0.082343 |
| 2025-06-09 | 0.081905 |
| 2025-06-10 | 0.081702 |
| 2025-06-11 | 0.081637 |
| 2025-06-12 | 0.081141 |
| 2025-06-13 | 0.082129 |
| 2025-06-14 | 0.081577 |
| 2025-06-15 | 0.081529 |
| 2025-06-16 | 0.081387 |
| 2025-06-17 | 0.081625 |
| 2025-06-18 | 0.081649 |
| 2025-06-19 | 0.081711 |
| 2025-06-20 | 0.081733 |
| 2025-06-21 | 0.081751 |
| 2025-06-22 | 0.081808 |
| 2025-06-23 | 0.082242 |
| 2025-06-24 | 0.081899 |
| 2025-06-25 | 0.082371 |
| 2025-06-26 | 0.082248 |
| 2025-06-27 | 0.082547 |
| 2025-06-28 | 0.082566 |
| 2025-06-29 | 0.082774 |
| 2025-06-30 | 0.082563 |
| 2025-07-01 | 0.082241 |
| 2025-07-02 | 0.082615 |
| 2025-07-03 | 0.082368 |
| 2025-07-04 | 0.082151 |
| 2025-07-05 | 0.082213 |
| 2025-07-06 | 0.082237 |
| 2025-07-07 | 0.082681 |
| 2025-07-08 | 0.082535 |
| 2025-07-09 | 0.082681 |
| 2025-07-10 | 0.082698 |
| 2025-07-11 | 0.082549 |
| 2025-07-12 | 0.082534 |
| 2025-07-13 | 0.082667 |
| 2025-07-14 | 0.082585 |
| 2025-07-15 | 0.08262 |
| 2025-07-16 | 0.082412 |
| 2025-07-17 | 0.082657 |
| 2025-07-18 | 0.082174 |
| 2025-07-19 | 0.082464 |
| 2025-07-20 | 0.082667 |
| 2025-07-21 | 0.082056 |
| 2025-07-22 | 0.082138 |
| 2025-07-23 | 0.082237 |
| 2025-07-24 | 0.082268 |
| 2025-07-25 | 0.082537 |
| 2025-07-26 | 0.082329 |
| 2025-07-27 | 0.081913 |
| 2025-07-28 | 0.083018 |
| 2025-07-29 | 0.08362 |
| 2025-07-30 | 0.082912 |
| 2025-07-31 | 0.084245 |
| 2025-08-01 | 0.0836 |
| 2025-08-02 | 0.08119 |
| 2025-08-03 | 0.083072 |
| 2025-08-04 | 0.082433 |
| 2025-08-05 | 0.082692 |
| 2025-08-06 | 0.082269 |
| 2025-08-07 | 0.082333 |
| 2025-08-08 | 0.082584 |
| 2025-08-09 | 0.082458 |
| 2025-08-10 | 0.082462 |
| 2025-08-11 | 0.082505 |
| 2025-08-12 | 0.082403 |
| 2025-08-13 | 0.081787 |
| 2025-08-14 | 0.082213 |
| 2025-08-15 | 0.082078 |
| 2025-08-16 | 0.082095 |
| 2025-08-17 | 0.082187 |
| 2025-08-18 | 0.082437 |
| 2025-08-19 | 0.082042 |
| 2025-08-20 | 0.08225 |
| 2025-08-21 | 0.082283 |
| 2025-08-22 | 0.082221 |
| 2025-08-23 | 0.081392 |
| 2025-08-24 | 0.081643 |
| 2025-08-25 | 0.082138 |
| 2025-08-26 | 0.082091 |
| 2025-08-27 | 0.082676 |
| 2025-08-28 | 0.082093 |
| 2025-08-29 | 0.082395 |
| 2025-08-30 | 0.082269 |
| 2025-08-31 | 0.082207 |
| 2025-09-01 | 0.082295 |
| 2025-09-02 | 0.082738 |
| 2025-09-03 | 0.082616 |
| 2025-09-04 | 0.082661 |
| 2025-09-05 | 0.082255 |
| 2025-09-06 | 0.082117 |
| 2025-09-07 | 0.082316 |
| 2025-09-08 | 0.082332 |
| 2025-09-09 | 0.08245 |
| 2025-09-10 | 0.08253 |
| 2025-09-11 | 0.082545 |
| 2025-09-13 | 0.082249 |
| 2025-09-14 | 0.082291 |
| 2025-09-15 | 0.081989 |
| 2025-09-16 | 0.081884 |
| 2025-09-17 | 0.08223 |
| 2025-09-18 | 0.082382 |
| 2025-09-19 | 0.083136 |
| 2025-09-20 | 0.082735 |
| 2025-09-21 | 0.082699 |
| 2025-09-22 | 0.082346 |
| 2025-09-23 | 0.082579 |
| 2025-09-24 | 0.082785 |
| 2025-09-25 | 0.08258 |
| 2025-09-26 | 0.082671 |
| 2025-09-27 | 0.082524 |
| 2025-09-28 | 0.082507 |
| 2025-09-29 | 0.082449 |
| 2025-09-30 | 0.082367 |
| 2025-10-01 | 0.082557 |
| 2025-10-02 | 0.082329 |
| 2025-10-03 | 0.082531 |
| 2025-10-04 | 0.082589 |
| 2025-10-05 | 0.082587 |
| 2025-10-06 | 0.082848 |
| 2025-10-07 | 0.082956 |
| 2025-10-08 | 0.082875 |
| 2025-10-09 | 0.082851 |
| 2025-10-10 | 0.082656 |
| 2025-10-11 | 0.08262 |
| 2025-10-12 | 0.082753 |
| 2025-10-13 | 0.082894 |
| 2025-10-14 | 0.082712 |
| 2025-10-15 | 0.082525 |
| 2025-10-16 | 0.082622 |
| 2025-10-17 | 0.082743 |
| 2025-10-18 | 0.082649 |
| 2025-10-19 | 0.082625 |
| 2025-10-20 | 0.082649 |
| 2025-10-21 | 0.082822 |
| 2025-10-22 | 0.082631 |
| 2025-10-23 | 0.082556 |
| 2025-10-24 | 0.082518 |
| 2025-10-25 | 0.082548 |
| 2025-10-26 | 0.08251 |
| 2025-10-27 | 0.082426 |
| 2025-10-28 | 0.08268 |
| 2025-10-29 | 0.082628 |
| 2025-10-30 | 0.082937 |
| 2025-10-31 | 0.082811 |
| 2025-11-01 | 0.082628 |
| 2025-11-02 | 0.083008 |
| 2025-11-03 | 0.082808 |
| 2025-11-04 | 0.082894 |
| 2025-11-05 | 0.082647 |
| 2025-11-06 | 0.082366 |
| 2025-11-07 | 0.08241 |
| 2025-11-08 | 0.082502 |
| 2025-11-09 | 0.082586 |
| 2025-11-10 | 0.082719 |
| 2025-11-11 | 0.082538 |
| 2025-11-12 | 0.082621 |
| 2025-11-13 | 0.082358 |
| 2025-11-14 | 0.082398 |
| 2025-11-15 | 0.082545 |
| 2025-11-16 | 0.082643 |
| 2025-11-17 | 0.082793 |
| 2025-11-18 | 0.0827 |
| 2025-11-19 | 0.082718 |
| 2025-11-20 | 0.082832 |
| 2025-11-21 | 0.082766 |
| 2025-11-22 | 0.082739 |
| 2025-11-23 | 0.082759 |
| 2025-11-24 | 0.082463 |
| 2025-11-25 | 0.082487 |
| 2025-11-26 | 0.082607 |
| 2025-11-27 | 0.082692 |
| 2025-11-28 | 0.082878 |
| 2025-11-29 | 0.082673 |
| 2025-11-30 | 0.082707 |
| 2025-12-01 | 0.082438 |
| 2025-12-02 | 0.082559 |
| 2025-12-03 | 0.082257 |
| 2025-12-04 | 0.082507 |
| 2025-12-05 | 0.082652 |
| 2025-12-06 | 0.08268 |
| 2025-12-07 | 0.082717 |
| 2025-12-08 | 0.08255 |
| 2025-12-09 | 0.082581 |
| 2025-12-11 | 0.082538 |
| 2025-12-12 | 0.08271 |
| 2025-12-13 | 0.082732 |
| 2025-12-14 | 0.08274 |
| 2025-12-15 | 0.082673 |
| 2025-12-16 | 0.082585 |
| 2025-12-17 | 0.082916 |
| 2025-12-18 | 0.082878 |
| 2025-12-19 | 0.082799 |
| 2025-12-20 | 0.082603 |
| 2025-12-21 | 0.082807 |
| 2025-12-22 | 0.082482 |
| 2025-12-23 | 0.082585 |
| 2025-12-24 | 0.082778 |
| 2025-12-25 | 0.082718 |
| 2025-12-26 | 0.082702 |
| 2025-12-27 | 0.082741 |
| 2025-12-28 | 0.082779 |
| 2025-12-29 | 0.082899 |
| 2025-12-30 | 0.082942 |
| 2025-12-31 | 0.082786 |
| 2026-01-01 | 0.082741 |
| 2026-01-02 | 0.082874 |
| 2026-01-03 | 0.082727 |
| 2026-01-04 | 0.08273 |
| 2026-01-05 | 0.082914 |
| 2026-01-06 | 0.0828 |
| 2026-01-07 | 0.082729 |
| 2026-01-08 | 0.082667 |
| 2026-01-09 | 0.082771 |
| 2026-01-10 | 0.082704 |
| 2026-01-11 | 0.082761 |
| 2026-01-12 | 0.082392 |
| 2026-01-13 | 0.082749 |
| 2026-01-14 | 0.082659 |
| 2026-01-15 | 0.082818 |
| 2026-01-16 | 0.082702 |
| 2026-01-17 | 0.082703 |
| 2026-01-18 | 0.082771 |
| 2026-01-19 | 0.082677 |
| 2026-01-20 | 0.082137 |
| 2026-01-21 | 0.082603 |
| 2026-01-22 | 0.082636 |
| 2026-01-23 | 0.082636 |
| 2026-01-24 | 0.082121 |
| 2026-01-25 | 0.082273 |
| 2026-01-26 | 0.082543 |
| 2026-01-27 | 0.082368 |
| 2026-01-28 | 0.082818 |
| 2026-01-29 | 0.082645 |
| 2026-01-30 | 0.082713 |
| 2026-01-31 | 0.082753 |
| 2026-02-01 | 0.082935 |
| 2026-02-02 | 0.082932 |
| 2026-02-03 | 0.082704 |
| 2026-02-04 | 0.082694 |
| 2026-02-05 | 0.082631 |
| 2026-02-06 | 0.082544 |
| 2026-02-07 | 0.082688 |
| 2026-02-08 | 0.08269 |
| 2026-02-09 | 0.082192 |
| 2026-02-10 | 0.082716 |
| 2026-02-11 | 0.082581 |
| 2026-02-12 | 0.08265 |
| 2026-02-13 | 0.082695 |
| 2026-02-14 | 0.082645 |
| 2026-02-15 | 0.082662 |
| 2026-02-16 | 0.082747 |
| 2026-02-17 | 0.082815 |
| 2026-02-18 | 0.082597 |
| 2026-02-19 | 0.082991 |
| 2026-02-20 | 0.08271 |
| 2026-02-21 | 0.082738 |
| 2026-02-22 | 0.082753 |
| 2026-02-23 | 0.082976 |
| 2026-02-24 | 0.082729 |
| 2026-02-25 | 0.082637 |
| 2026-02-26 | 0.082756 |
| 2026-02-27 | 0.082624 |
| 2026-02-28 | 0.082681 |
| 2026-03-01 | 0.082708 |
| 2026-03-02 | 0.083403 |
| 2026-03-03 | 0.083361 |
| 2026-03-04 | 0.082223 |
| 2026-03-05 | 0.082714 |
| 2026-03-06 | 0.083043 |
| 2026-03-07 | 0.082685 |
| 2026-03-08 | 0.082709 |
| 2026-03-09 | 0.083204 |
| 2026-03-10 | 0.082504 |
| 2026-03-11 | 0.082951 |
| 2026-03-12 | 0.082641 |
| 2026-03-13 | 0.082947 |
| 2026-03-14 | 0.082867 |
| 2026-03-15 | 0.082974 |
| 2026-03-16 | 0.082471 |
| 2026-03-17 | 0.082335 |
| 2026-03-18 | 0.082891 |
| 2026-03-19 | 0.082691 |
| 2026-03-20 | 0.082713 |
| 2026-03-21 | 0.08278 |
| 2026-03-22 | 0.082681 |
| 2026-03-23 | 0.082379 |
| 2026-03-24 | 0.082642 |
| 2026-03-25 | 0.082762 |
| 2026-03-26 | 0.082869 |
| 2026-03-27 | 0.082918 |
| 2026-03-28 | 0.082932 |
| 2026-03-29 | 0.0829 |
| 2026-03-30 | 0.08291 |
| 2026-03-31 | 0.082612 |
| 2026-04-01 | 0.082427 |
| 2026-04-02 | 0.082983 |
| 2026-04-03 | 0.082743 |
| 2026-04-04 | 0.082855 |
| 2026-04-05 | 0.08283 |
| 2026-04-06 | 0.082639 |
| 2026-04-07 | 0.082552 |
| 2026-04-08 | 0.082372 |
| 2026-04-09 | 0.082408 |
| 2026-04-10 | 0.082434 |
| 2026-04-11 | 0.08263 |
| 2026-04-12 | 0.082636 |
| 2026-04-13 | 0.08293 |
| 2026-04-14 | 0.082357 |
| 2026-04-15 | 0.082597 |
| 2026-04-16 | 0.082861 |
| 2026-04-17 | 0.082562 |
| 2026-04-18 | 0.082683 |
| 2026-04-19 | 0.082719 |
| 2026-04-20 | 0.082687 |
| 2026-04-21 | 0.082806 |
| 2026-04-22 | 0.08274 |
| 2026-04-23 | 0.082664 |
| 2026-04-24 | 0.082346 |
| 2026-04-25 | 0.082553 |
| 2026-04-26 | 0.082546 |
| 2026-04-27 | 0.082477 |
| 2026-04-28 | 0.082844 |
| 2026-04-29 | 0.082731 |
| 2026-04-30 | 0.083837 |
| 2026-05-01 | 0.084374 |
| 2026-05-02 | 0.084586 |
| 2026-05-03 | 0.084431 |
| 2026-05-04 | 0.084514 |
| 2026-05-05 | 0.084699 |
| 2026-05-06 | 0.084996 |
| 2026-05-07 | 0.08529 |
| 2026-05-08 | 0.084478 |
| 2026-05-09 | 0.084709 |
| 2026-05-10 | 0.084702 |
| 2026-05-11 | 0.084757 |
| 2026-05-12 | 0.084601 |
| 2026-05-14 | 0.084545 |
| 2026-05-15 | 0.084811 |
| 2026-05-16 | 0.083564 |
| 2026-05-17 | 0.083947 |
| 2026-05-18 | 0.084289 |
| 2026-05-19 | 0.08498 |
| 2026-05-20 | 0.084901 |
| 2026-05-21 | 0.085223 |
| 2026-05-23 | 0.085293 |
| 2026-05-24 | 0.085135 |
| 2026-05-25 | 0.085074 |
| 2026-05-26 | 0.084998 |
| 2026-05-27 | 0.084984 |
| 2026-05-28 | 0.085073 |
| 2026-05-29 | 0.085201 |
| 2026-05-30 | 0.08522 |
| 2026-05-31 | 0.08523 |
| 2026-06-01 | 0.085197 |
| 2026-06-02 | 0.085177 |
| 2026-06-03 | 0.08541 |
| 2026-06-04 | 0.085058 |
| 2026-06-05 | 0.084921 |
| 2026-06-06 | 0.084881 |
| 2026-06-09 | 0.084726 |
| 2026-06-10 | 0.085009 |
| 2026-06-11 | 0.085058 |
| 2026-06-12 | 0.084971 |
| 2026-06-13 | 0.084956 |
| 2026-06-14 | 0.085005 |
| 2026-06-15 | 0.08489 |
| 2026-06-16 | 0.084817 |
| 2026-06-17 | 0.085031 |
| 2026-06-18 | 0.085472 |
| 2026-06-19 | 0.08478 |
| 2026-06-20 | 0.08501 |
| 2026-06-21 | 0.084985 |
| 2026-06-22 | 0.085105 |
| 2026-06-23 | 0.085365 |
| 2026-06-24 | 0.085188 |
| 2026-06-25 | 0.085022 |
| 2026-06-26 | 0.084696 |
| 2026-06-27 | 0.085022 |
| 2026-06-28 | 0.084964 |
| 2026-06-29 | 0.084912 |
| 2026-06-30 | 0.085107 |
| 2026-07-01 | 0.085114 |
| 2026-07-02 | 0.084741 |
| 2026-07-03 | 0.084909 |
| 2026-07-04 | 0.08474 |
| 2026-07-05 | 0.084808 |
| 2026-07-06 | 0.085047 |
| 2026-07-07 | 0.084945 |
| 2026-07-08 | 0.085036 |
| 2026-07-09 | 0.084926 |
| 2026-07-10 | 0.085098 |
| 2026-07-11 | 0.08494 |
| 2026-07-12 | 0.085072 |
| 2026-07-13 | 0.084709 |
| 2026-07-14 | 0.085191 |
| 2026-07-15 | 0.085264 |
| 2026-07-16 | 0.084994 |
| 2026-07-17 | 0.085035 |
| 2026-07-18 | 0.0849 |
| 2026-07-19 | 0.08476 |
| 2026-07-20 | 0.085141 |
| 2026-07-21 | 0.085024 |
| 2026-07-22 | 0.085073 |
| 2026-07-23 | 0.085215 |
| 2026-07-24 | 0.085452 |
| 2026-07-25 | 0.085258 |
| 2026-07-26 | 0.08526 |
| 2026-07-27 | 0.085073 |
| 2026-07-28 | 0.085093 |
| 2026-07-29 | 0.085177 |
| 2026-07-30 | 0.084622 |
| 2026-07-31 | 0.08553 |
| 2026-08-01 | 0.085297 |
| 2026-08-02 | 0.085102 |
| 2026-08-03 | 0.085212 |
| 2026-08-04 | 0.085272 |
| 2026-08-05 | 0.085114 |
| 2026-08-06 | 0.085518 |
| 2026-08-07 | 0.085263 |
| 2026-08-08 | 0.084978 |
| 2026-08-09 | 0.085093 |
| 2026-08-10 | 0.08525 |
| 2026-08-11 | 0.085218 |
| 2026-08-12 | 0.085158 |
| 2026-08-13 | 0.085301 |
| 2026-08-14 | 0.085038 |
| 2026-08-15 | 0.085042 |
| 2026-08-16 | 0.08523 |
| 2026-08-17 | 0.085065 |
| 2026-08-18 | 0.085293 |
| 2026-08-20 | 0.085151 |
| 2026-08-21 | 0.085183 |
| 2026-08-22 | 0.085299 |
| 2026-08-23 | 0.085367 |
| 2026-08-24 | 0.085498 |
| 2026-08-25 | 0.085446 |
| 2026-08-26 | 0.085467 |
| 2026-08-27 | 0.085555 |
| 2026-08-28 | 0.085543 |
| 2026-08-29 | 0.085893 |
| 2026-08-30 | 0.085958 |
| 2026-08-31 | 0.085744 |
| 2026-09-01 | 0.085575 |
| 2026-09-02 | 0.085473 |
| 2026-09-03 | 0.085212 |
| 2026-09-04 | 0.085425 |
| 2026-09-05 | 0.085451 |
| 2026-09-06 | 0.085426 |
| 2026-09-07 | 0.085334 |
| 2026-09-08 | 0.085429 |
| 2026-09-09 | 0.085265 |
| 2026-09-10 | 0.085483 |
| 2026-09-11 | 0.085583 |
| 2026-09-12 | 0.085388 |
| 2026-09-13 | 0.085477 |
| 2026-09-14 | 0.085767 |
| 2026-09-15 | 0.08557 |
| 2026-09-16 | 0.085535 |
| 2026-09-17 | 0.085416 |
| 2026-09-18 | 0.085719 |
| 2026-09-19 | 0.085416 |
| 2026-09-20 | 0.08541 |
| 2026-09-21 | 0.085561 |
| 2026-09-22 | 0.085695 |
| 2026-09-23 | 0.086117 |
| 2026-09-24 | 0.086075 |
| 2026-09-25 | 0.085684 |
| 2026-09-26 | 0.085678 |
| 2026-09-27 | 0.085706 |
| 2026-09-28 | 0.085786 |
| 2026-09-30 | 0.085611 |
| 2026-10-02 | 0.086943 |
| 2026-10-03 | 0.086848 |
| 2026-10-05 | 0.08697 |
| 2026-10-06 | 0.086552 |
| 2026-10-07 | 0.08749 |
| 2026-10-08 | 0.086876 |
| 2026-10-09 | 0.086837 |
| 2026-10-10 | 0.086879 |
| 2026-10-11 | 0.086745 |
| 2026-10-12 | 0.086879 |
| 2026-10-13 | 0.0868 |
| 2026-10-14 | 0.086922 |
| 2026-10-15 | 0.086512 |
| 2026-10-16 | 0.086189 |
| 2026-10-17 | 0.086487 |
| 2026-10-18 | 0.086583 |
| 2026-10-19 | 0.086417 |
| 2026-10-20 | 0.086452 |
| 2026-10-21 | 0.086484 |
| 2026-10-22 | 0.086925 |
| 2026-10-23 | 0.087014 |
| 2026-10-24 | 0.086835 |
| 2026-10-25 | 0.086959 |
| 2026-10-26 | 0.087069 |
| 2026-10-27 | 0.087023 |
| 2026-10-28 | 0.086836 |
| 2026-10-29 | 0.086942 |
| 2026-10-30 | 0.086948 |
| 2026-10-31 | 0.08696 |
High
0.08749
Low
0.07904
Average
0.08283
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/RON API questions
How do I get the MKD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/RON rate in rates.RON.
How far back does MKD/RON historical data go?
Daily MKD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.