MKD to QAR exchange rate API
Denar to Qatari Rial · quoted 2026-10-27
0.06603
▲ +2.86% over 2Y
1 MKD = 0.06603 QAR · 1 QAR = 15.1442 MKD · Get this rate via the API
1 MKD buys 0.06603 QAR as of 2026-10-27, so 1 QAR buys 15.1442 MKD. Over the last 2 years, MKD/QAR traded between 0.06055 and 0.07083, averaged 0.06711 and rose 2.86%. The API holds daily MKD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-27 | 0.064197 |
| 2024-10-28 | 0.063958 |
| 2024-10-29 | 0.063974 |
| 2024-10-30 | 0.063888 |
| 2024-10-31 | 0.064231 |
| 2024-11-01 | 0.06425 |
| 2024-11-02 | 0.064437 |
| 2024-11-03 | 0.064084 |
| 2024-11-04 | 0.064369 |
| 2024-11-05 | 0.06447 |
| 2024-11-06 | 0.064645 |
| 2024-11-07 | 0.063309 |
| 2024-11-08 | 0.063848 |
| 2024-11-09 | 0.06356 |
| 2024-11-10 | 0.063458 |
| 2024-11-11 | 0.063464 |
| 2024-11-12 | 0.063038 |
| 2024-11-13 | 0.062991 |
| 2024-11-14 | 0.062494 |
| 2024-11-15 | 0.062223 |
| 2024-11-16 | 0.062345 |
| 2024-11-17 | 0.062179 |
| 2024-11-18 | 0.062362 |
| 2024-11-19 | 0.062677 |
| 2024-11-20 | 0.062682 |
| 2024-11-21 | 0.062366 |
| 2024-11-22 | 0.061968 |
| 2024-11-23 | 0.061614 |
| 2024-11-24 | 0.062446 |
| 2024-11-25 | 0.061778 |
| 2024-11-26 | 0.0621 |
| 2024-11-27 | 0.062008 |
| 2024-11-28 | 0.06249 |
| 2024-11-29 | 0.062466 |
| 2024-11-30 | 0.06251 |
| 2024-12-01 | 0.062585 |
| 2024-12-02 | 0.062582 |
| 2024-12-03 | 0.062104 |
| 2024-12-04 | 0.062185 |
| 2024-12-05 | 0.062192 |
| 2024-12-06 | 0.062607 |
| 2024-12-07 | 0.062569 |
| 2024-12-08 | 0.062724 |
| 2024-12-09 | 0.062561 |
| 2024-12-10 | 0.062458 |
| 2024-12-11 | 0.062269 |
| 2024-12-12 | 0.062141 |
| 2024-12-13 | 0.061978 |
| 2024-12-14 | 0.062094 |
| 2024-12-15 | 0.062041 |
| 2024-12-16 | 0.062154 |
| 2024-12-17 | 0.06219 |
| 2024-12-18 | 0.062096 |
| 2024-12-19 | 0.062027 |
| 2024-12-20 | 0.061317 |
| 2024-12-21 | 0.061717 |
| 2024-12-22 | 0.06158 |
| 2024-12-23 | 0.061732 |
| 2024-12-24 | 0.06155 |
| 2024-12-25 | 0.061488 |
| 2024-12-26 | 0.061507 |
| 2024-12-27 | 0.061536 |
| 2024-12-28 | 0.06167 |
| 2024-12-29 | 0.061831 |
| 2024-12-30 | 0.061675 |
| 2024-12-31 | 0.061572 |
| 2025-01-01 | 0.061544 |
| 2025-01-02 | 0.061543 |
| 2025-01-03 | 0.060715 |
| 2025-01-04 | 0.060932 |
| 2025-01-05 | 0.061196 |
| 2025-01-06 | 0.060952 |
| 2025-01-07 | 0.061438 |
| 2025-01-08 | 0.061203 |
| 2025-01-09 | 0.061028 |
| 2025-01-10 | 0.060933 |
| 2025-01-11 | 0.060601 |
| 2025-01-12 | 0.061084 |
| 2025-01-13 | 0.060685 |
| 2025-01-14 | 0.060545 |
| 2025-01-15 | 0.060958 |
| 2025-01-16 | 0.060894 |
| 2025-01-17 | 0.060949 |
| 2025-01-18 | 0.06083 |
| 2025-01-19 | 0.06092 |
| 2025-01-20 | 0.060962 |
| 2025-01-21 | 0.06131 |
| 2025-01-22 | 0.061671 |
| 2025-01-23 | 0.061622 |
| 2025-01-24 | 0.061652 |
| 2025-01-25 | 0.062131 |
| 2025-01-26 | 0.06219 |
| 2025-01-27 | 0.062144 |
| 2025-01-28 | 0.062064 |
| 2025-01-29 | 0.061704 |
| 2025-01-30 | 0.06166 |
| 2025-01-31 | 0.061472 |
| 2025-02-01 | 0.061341 |
| 2025-02-02 | 0.061444 |
| 2025-02-03 | 0.061323 |
| 2025-02-04 | 0.061083 |
| 2025-02-05 | 0.061403 |
| 2025-02-06 | 0.06157 |
| 2025-02-07 | 0.061429 |
| 2025-02-08 | 0.061217 |
| 2025-02-09 | 0.061486 |
| 2025-02-10 | 0.061121 |
| 2025-02-11 | 0.060972 |
| 2025-02-12 | 0.061244 |
| 2025-02-13 | 0.061464 |
| 2025-02-14 | 0.061897 |
| 2025-02-15 | 0.062114 |
| 2025-02-16 | 0.062264 |
| 2025-02-17 | 0.062108 |
| 2025-02-18 | 0.062004 |
| 2025-02-19 | 0.06181 |
| 2025-02-20 | 0.061663 |
| 2025-02-21 | 0.062107 |
| 2025-02-22 | 0.061882 |
| 2025-02-23 | 0.062073 |
| 2025-02-24 | 0.061919 |
| 2025-02-25 | 0.061952 |
| 2025-02-26 | 0.062275 |
| 2025-02-27 | 0.062036 |
| 2025-02-28 | 0.061528 |
| 2025-03-01 | 0.061378 |
| 2025-03-02 | 0.061705 |
| 2025-03-03 | 0.06138 |
| 2025-03-04 | 0.062042 |
| 2025-03-05 | 0.062656 |
| 2025-03-06 | 0.063868 |
| 2025-03-07 | 0.063848 |
| 2025-03-08 | 0.064216 |
| 2025-03-09 | 0.064284 |
| 2025-03-10 | 0.064134 |
| 2025-03-11 | 0.064119 |
| 2025-03-12 | 0.064583 |
| 2025-03-13 | 0.06442 |
| 2025-03-14 | 0.064196 |
| 2025-03-15 | 0.064374 |
| 2025-03-16 | 0.064309 |
| 2025-03-17 | 0.064527 |
| 2025-03-18 | 0.064605 |
| 2025-03-19 | 0.064724 |
| 2025-03-20 | 0.064487 |
| 2025-03-21 | 0.064221 |
| 2025-03-22 | 0.063998 |
| 2025-03-23 | 0.064284 |
| 2025-03-25 | 0.063903 |
| 2025-03-26 | 0.063841 |
| 2025-03-27 | 0.063565 |
| 2025-03-28 | 0.063875 |
| 2025-03-29 | 0.064083 |
| 2025-03-30 | 0.064231 |
| 2025-03-31 | 0.064227 |
| 2025-04-01 | 0.063999 |
| 2025-04-02 | 0.063857 |
| 2025-04-03 | 0.064146 |
| 2025-04-04 | 0.065363 |
| 2025-04-05 | 0.064958 |
| 2025-04-06 | 0.064907 |
| 2025-04-07 | 0.064867 |
| 2025-04-08 | 0.064759 |
| 2025-04-09 | 0.064877 |
| 2025-04-10 | 0.065042 |
| 2025-04-11 | 0.065801 |
| 2025-04-12 | 0.067091 |
| 2025-04-13 | 0.067133 |
| 2025-04-14 | 0.067076 |
| 2025-04-15 | 0.067133 |
| 2025-04-16 | 0.066776 |
| 2025-04-17 | 0.067266 |
| 2025-04-18 | 0.067218 |
| 2025-04-19 | 0.067216 |
| 2025-04-20 | 0.067331 |
| 2025-04-21 | 0.067219 |
| 2025-04-22 | 0.067211 |
| 2025-04-23 | 0.067474 |
| 2025-04-24 | 0.067065 |
| 2025-04-25 | 0.067283 |
| 2025-04-26 | 0.067271 |
| 2025-04-27 | 0.067208 |
| 2025-04-28 | 0.067225 |
| 2025-04-29 | 0.067479 |
| 2025-04-30 | 0.067378 |
| 2025-05-01 | 0.067068 |
| 2025-05-02 | 0.067056 |
| 2025-05-03 | 0.066902 |
| 2025-05-04 | 0.067404 |
| 2025-05-05 | 0.06688 |
| 2025-05-06 | 0.066819 |
| 2025-05-08 | 0.066919 |
| 2025-05-09 | 0.06642 |
| 2025-05-10 | 0.0666 |
| 2025-05-11 | 0.066569 |
| 2025-05-12 | 0.066603 |
| 2025-05-13 | 0.065641 |
| 2025-05-14 | 0.066158 |
| 2025-05-15 | 0.066178 |
| 2025-05-17 | 0.065965 |
| 2025-05-18 | 0.06634 |
| 2025-05-19 | 0.066187 |
| 2025-05-20 | 0.066477 |
| 2025-05-21 | 0.066788 |
| 2025-05-22 | 0.067042 |
| 2025-05-23 | 0.066834 |
| 2025-05-24 | 0.067187 |
| 2025-05-25 | 0.06706 |
| 2025-05-26 | 0.067347 |
| 2025-05-27 | 0.067354 |
| 2025-05-28 | 0.067154 |
| 2025-05-29 | 0.066499 |
| 2025-05-30 | 0.067243 |
| 2025-05-31 | 0.067159 |
| 2025-06-01 | 0.067146 |
| 2025-06-02 | 0.067229 |
| 2025-06-03 | 0.067656 |
| 2025-06-04 | 0.067324 |
| 2025-06-05 | 0.067591 |
| 2025-06-06 | 0.067728 |
| 2025-06-07 | 0.06744 |
| 2025-06-08 | 0.067732 |
| 2025-06-09 | 0.067487 |
| 2025-06-10 | 0.067502 |
| 2025-06-11 | 0.067579 |
| 2025-06-12 | 0.068105 |
| 2025-06-13 | 0.068379 |
| 2025-06-14 | 0.068344 |
| 2025-06-15 | 0.068305 |
| 2025-06-16 | 0.068235 |
| 2025-06-17 | 0.068358 |
| 2025-06-18 | 0.067994 |
| 2025-06-19 | 0.067865 |
| 2025-06-20 | 0.068103 |
| 2025-06-21 | 0.068173 |
| 2025-06-22 | 0.068203 |
| 2025-06-23 | 0.068071 |
| 2025-06-24 | 0.068536 |
| 2025-06-25 | 0.068748 |
| 2025-06-26 | 0.069034 |
| 2025-06-27 | 0.069205 |
| 2025-06-28 | 0.069309 |
| 2025-06-29 | 0.069465 |
| 2025-06-30 | 0.069355 |
| 2025-07-01 | 0.069679 |
| 2025-07-02 | 0.069804 |
| 2025-07-03 | 0.069806 |
| 2025-07-04 | 0.069568 |
| 2025-07-05 | 0.069679 |
| 2025-07-06 | 0.069717 |
| 2025-07-07 | 0.06968 |
| 2025-07-08 | 0.069452 |
| 2025-07-09 | 0.069342 |
| 2025-07-10 | 0.069417 |
| 2025-07-11 | 0.069123 |
| 2025-07-12 | 0.069142 |
| 2025-07-13 | 0.069214 |
| 2025-07-14 | 0.069185 |
| 2025-07-15 | 0.069072 |
| 2025-07-16 | 0.068606 |
| 2025-07-17 | 0.068668 |
| 2025-07-18 | 0.068693 |
| 2025-07-19 | 0.06878 |
| 2025-07-20 | 0.068938 |
| 2025-07-21 | 0.068736 |
| 2025-07-22 | 0.068992 |
| 2025-07-23 | 0.069247 |
| 2025-07-24 | 0.069422 |
| 2025-07-25 | 0.069464 |
| 2025-07-26 | 0.069464 |
| 2025-07-27 | 0.06907 |
| 2025-07-28 | 0.06946 |
| 2025-07-29 | 0.069145 |
| 2025-07-30 | 0.068575 |
| 2025-07-31 | 0.069151 |
| 2025-08-01 | 0.06838 |
| 2025-08-02 | 0.067496 |
| 2025-08-03 | 0.069066 |
| 2025-08-04 | 0.068395 |
| 2025-08-05 | 0.068482 |
| 2025-08-06 | 0.06846 |
| 2025-08-07 | 0.068779 |
| 2025-08-08 | 0.069029 |
| 2025-08-09 | 0.068914 |
| 2025-08-10 | 0.068911 |
| 2025-08-11 | 0.068924 |
| 2025-08-12 | 0.068732 |
| 2025-08-13 | 0.068859 |
| 2025-08-14 | 0.069087 |
| 2025-08-15 | 0.068974 |
| 2025-08-16 | 0.069083 |
| 2025-08-17 | 0.069223 |
| 2025-08-18 | 0.069225 |
| 2025-08-19 | 0.068974 |
| 2025-08-20 | 0.068957 |
| 2025-08-21 | 0.068956 |
| 2025-08-22 | 0.068749 |
| 2025-08-23 | 0.068665 |
| 2025-08-24 | 0.068876 |
| 2025-08-25 | 0.069198 |
| 2025-08-26 | 0.068863 |
| 2025-08-27 | 0.068859 |
| 2025-08-28 | 0.068839 |
| 2025-08-29 | 0.068925 |
| 2025-08-30 | 0.068968 |
| 2025-08-31 | 0.068912 |
| 2025-09-01 | 0.069166 |
| 2025-09-02 | 0.069236 |
| 2025-09-03 | 0.069018 |
| 2025-09-04 | 0.069028 |
| 2025-09-05 | 0.068959 |
| 2025-09-06 | 0.06906 |
| 2025-09-07 | 0.069192 |
| 2025-09-08 | 0.069296 |
| 2025-09-09 | 0.069467 |
| 2025-09-10 | 0.069304 |
| 2025-09-11 | 0.069236 |
| 2025-09-13 | 0.069334 |
| 2025-09-14 | 0.069377 |
| 2025-09-15 | 0.069369 |
| 2025-09-16 | 0.069509 |
| 2025-09-17 | 0.069926 |
| 2025-09-18 | 0.069912 |
| 2025-09-19 | 0.06998 |
| 2025-09-20 | 0.069697 |
| 2025-09-21 | 0.069691 |
| 2025-09-22 | 0.069583 |
| 2025-09-23 | 0.069818 |
| 2025-09-24 | 0.069791 |
| 2025-09-25 | 0.069506 |
| 2025-09-26 | 0.069165 |
| 2025-09-27 | 0.069189 |
| 2025-09-28 | 0.069165 |
| 2025-09-29 | 0.06928 |
| 2025-09-30 | 0.069286 |
| 2025-10-01 | 0.069325 |
| 2025-10-02 | 0.069312 |
| 2025-10-03 | 0.069249 |
| 2025-10-04 | 0.069351 |
| 2025-10-05 | 0.069379 |
| 2025-10-06 | 0.069209 |
| 2025-10-07 | 0.069182 |
| 2025-10-08 | 0.068831 |
| 2025-10-09 | 0.068734 |
| 2025-10-10 | 0.06834 |
| 2025-10-11 | 0.068624 |
| 2025-10-12 | 0.068628 |
| 2025-10-13 | 0.068613 |
| 2025-10-14 | 0.068332 |
| 2025-10-15 | 0.068602 |
| 2025-10-16 | 0.068861 |
| 2025-10-17 | 0.069136 |
| 2025-10-18 | 0.06891 |
| 2025-10-19 | 0.068923 |
| 2025-10-20 | 0.068906 |
| 2025-10-21 | 0.06883 |
| 2025-10-22 | 0.068563 |
| 2025-10-23 | 0.068546 |
| 2025-10-24 | 0.068612 |
| 2025-10-25 | 0.068686 |
| 2025-10-26 | 0.068681 |
| 2025-10-27 | 0.068693 |
| 2025-10-28 | 0.068852 |
| 2025-10-29 | 0.068837 |
| 2025-10-30 | 0.068564 |
| 2025-10-31 | 0.06848 |
| 2025-11-01 | 0.068213 |
| 2025-11-02 | 0.068527 |
| 2025-11-03 | 0.068243 |
| 2025-11-04 | 0.06817 |
| 2025-11-05 | 0.067984 |
| 2025-11-06 | 0.067999 |
| 2025-11-07 | 0.068193 |
| 2025-11-08 | 0.068281 |
| 2025-11-09 | 0.068368 |
| 2025-11-10 | 0.068512 |
| 2025-11-11 | 0.068402 |
| 2025-11-12 | 0.068481 |
| 2025-11-13 | 0.068517 |
| 2025-11-14 | 0.068702 |
| 2025-11-15 | 0.068688 |
| 2025-11-16 | 0.068765 |
| 2025-11-17 | 0.06872 |
| 2025-11-18 | 0.068585 |
| 2025-11-19 | 0.068546 |
| 2025-11-20 | 0.068221 |
| 2025-11-21 | 0.06819 |
| 2025-11-22 | 0.068144 |
| 2025-11-23 | 0.068158 |
| 2025-11-24 | 0.068106 |
| 2025-11-25 | 0.068163 |
| 2025-11-26 | 0.068385 |
| 2025-11-27 | 0.0685 |
| 2025-11-28 | 0.068537 |
| 2025-11-29 | 0.068543 |
| 2025-11-30 | 0.068588 |
| 2025-12-01 | 0.06866 |
| 2025-12-02 | 0.068579 |
| 2025-12-03 | 0.068613 |
| 2025-12-04 | 0.068799 |
| 2025-12-05 | 0.068792 |
| 2025-12-06 | 0.068815 |
| 2025-12-07 | 0.06885 |
| 2025-12-08 | 0.068813 |
| 2025-12-09 | 0.068727 |
| 2025-12-11 | 0.069143 |
| 2025-12-12 | 0.069381 |
| 2025-12-13 | 0.06945 |
| 2025-12-14 | 0.069456 |
| 2025-12-15 | 0.069446 |
| 2025-12-16 | 0.069508 |
| 2025-12-17 | 0.069477 |
| 2025-12-18 | 0.069447 |
| 2025-12-19 | 0.069354 |
| 2025-12-20 | 0.06928 |
| 2025-12-21 | 0.069342 |
| 2025-12-22 | 0.069305 |
| 2025-12-23 | 0.069615 |
| 2025-12-24 | 0.069777 |
| 2025-12-25 | 0.069665 |
| 2025-12-26 | 0.069694 |
| 2025-12-27 | 0.06965 |
| 2025-12-28 | 0.069688 |
| 2025-12-29 | 0.069689 |
| 2025-12-30 | 0.069641 |
| 2025-12-31 | 0.06947 |
| 2026-01-01 | 0.069412 |
| 2026-01-02 | 0.069472 |
| 2026-01-03 | 0.069362 |
| 2026-01-04 | 0.069375 |
| 2026-01-05 | 0.069194 |
| 2026-01-06 | 0.069332 |
| 2026-01-07 | 0.069145 |
| 2026-01-08 | 0.069042 |
| 2026-01-09 | 0.068908 |
| 2026-01-10 | 0.068819 |
| 2026-01-11 | 0.068867 |
| 2026-01-12 | 0.068901 |
| 2026-01-13 | 0.06897 |
| 2026-01-14 | 0.068875 |
| 2026-01-15 | 0.068854 |
| 2026-01-16 | 0.068695 |
| 2026-01-17 | 0.068609 |
| 2026-01-18 | 0.068682 |
| 2026-01-19 | 0.06874 |
| 2026-01-20 | 0.068856 |
| 2026-01-21 | 0.06928 |
| 2026-01-22 | 0.069146 |
| 2026-01-23 | 0.069328 |
| 2026-01-24 | 0.069291 |
| 2026-01-25 | 0.069295 |
| 2026-01-26 | 0.069777 |
| 2026-01-27 | 0.070177 |
| 2026-01-28 | 0.070826 |
| 2026-01-29 | 0.070643 |
| 2026-01-30 | 0.070413 |
| 2026-01-31 | 0.070074 |
| 2026-02-01 | 0.070268 |
| 2026-02-02 | 0.070137 |
| 2026-02-03 | 0.069725 |
| 2026-02-04 | 0.069832 |
| 2026-02-05 | 0.069668 |
| 2026-02-06 | 0.069592 |
| 2026-02-07 | 0.069831 |
| 2026-02-08 | 0.069835 |
| 2026-02-09 | 0.069832 |
| 2026-02-10 | 0.07034 |
| 2026-02-11 | 0.070317 |
| 2026-02-12 | 0.070414 |
| 2026-02-13 | 0.070085 |
| 2026-02-14 | 0.070117 |
| 2026-02-15 | 0.070128 |
| 2026-02-16 | 0.070077 |
| 2026-02-17 | 0.069946 |
| 2026-02-18 | 0.069925 |
| 2026-02-19 | 0.069657 |
| 2026-02-20 | 0.069493 |
| 2026-02-21 | 0.06961 |
| 2026-02-22 | 0.069636 |
| 2026-02-23 | 0.06983 |
| 2026-02-24 | 0.06961 |
| 2026-02-25 | 0.069583 |
| 2026-02-26 | 0.06985 |
| 2026-02-27 | 0.069674 |
| 2026-02-28 | 0.069796 |
| 2026-03-01 | 0.069791 |
| 2026-03-02 | 0.069667 |
| 2026-03-03 | 0.069078 |
| 2026-03-04 | 0.068463 |
| 2026-03-05 | 0.068677 |
| 2026-03-06 | 0.068588 |
| 2026-03-07 | 0.068653 |
| 2026-03-08 | 0.068642 |
| 2026-03-09 | 0.068647 |
| 2026-03-10 | 0.068634 |
| 2026-03-11 | 0.068689 |
| 2026-03-12 | 0.068193 |
| 2026-03-13 | 0.06801 |
| 2026-03-14 | 0.06759 |
| 2026-03-15 | 0.067737 |
| 2026-03-16 | 0.067632 |
| 2026-03-17 | 0.067875 |
| 2026-03-18 | 0.068118 |
| 2026-03-19 | 0.067843 |
| 2026-03-20 | 0.068268 |
| 2026-03-21 | 0.068458 |
| 2026-03-22 | 0.068287 |
| 2026-03-23 | 0.068237 |
| 2026-03-24 | 0.068425 |
| 2026-03-25 | 0.068545 |
| 2026-03-26 | 0.068284 |
| 2026-03-27 | 0.068173 |
| 2026-03-28 | 0.068432 |
| 2026-03-29 | 0.068169 |
| 2026-03-30 | 0.067988 |
| 2026-03-31 | 0.067806 |
| 2026-04-01 | 0.068302 |
| 2026-04-02 | 0.068282 |
| 2026-04-03 | 0.068163 |
| 2026-04-04 | 0.068141 |
| 2026-04-05 | 0.068137 |
| 2026-04-06 | 0.067982 |
| 2026-04-07 | 0.068155 |
| 2026-04-08 | 0.068885 |
| 2026-04-09 | 0.068932 |
| 2026-04-10 | 0.069133 |
| 2026-04-11 | 0.06938 |
| 2026-04-12 | 0.069276 |
| 2026-04-13 | 0.06927 |
| 2026-04-14 | 0.069561 |
| 2026-04-15 | 0.069709 |
| 2026-04-16 | 0.069708 |
| 2026-04-17 | 0.069655 |
| 2026-04-18 | 0.069616 |
| 2026-04-19 | 0.069759 |
| 2026-04-20 | 0.069759 |
| 2026-04-21 | 0.069604 |
| 2026-04-22 | 0.069471 |
| 2026-04-23 | 0.069457 |
| 2026-04-24 | 0.069053 |
| 2026-04-25 | 0.069334 |
| 2026-04-26 | 0.069213 |
| 2026-04-27 | 0.069213 |
| 2026-04-28 | 0.069613 |
| 2026-04-29 | 0.069208 |
| 2026-04-30 | 0.068975 |
| 2026-05-01 | 0.06936 |
| 2026-05-02 | 0.069377 |
| 2026-05-03 | 0.069314 |
| 2026-05-04 | 0.069314 |
| 2026-05-05 | 0.069085 |
| 2026-05-06 | 0.069311 |
| 2026-05-07 | 0.069483 |
| 2026-05-08 | 0.069558 |
| 2026-05-09 | 0.069668 |
| 2026-05-10 | 0.069759 |
| 2026-05-11 | 0.069765 |
| 2026-05-12 | 0.069453 |
| 2026-05-14 | 0.069182 |
| 2026-05-15 | 0.068917 |
| 2026-05-16 | 0.068655 |
| 2026-05-17 | 0.068882 |
| 2026-05-18 | 0.068838 |
| 2026-05-19 | 0.068762 |
| 2026-05-20 | 0.068501 |
| 2026-05-21 | 0.068621 |
| 2026-05-23 | 0.068519 |
| 2026-05-24 | 0.068554 |
| 2026-05-25 | 0.06874 |
| 2026-05-26 | 0.068711 |
| 2026-05-27 | 0.068726 |
| 2026-05-28 | 0.068546 |
| 2026-05-29 | 0.068754 |
| 2026-05-30 | 0.068874 |
| 2026-05-31 | 0.068856 |
| 2026-06-01 | 0.068752 |
| 2026-06-02 | 0.068725 |
| 2026-06-03 | 0.068676 |
| 2026-06-04 | 0.06854 |
| 2026-06-05 | 0.068592 |
| 2026-06-06 | 0.068061 |
| 2026-06-09 | 0.068138 |
| 2026-06-10 | 0.068178 |
| 2026-06-11 | 0.068175 |
| 2026-06-12 | 0.06833 |
| 2026-06-13 | 0.068345 |
| 2026-06-14 | 0.068366 |
| 2026-06-15 | 0.06849 |
| 2026-06-16 | 0.068408 |
| 2026-06-17 | 0.068569 |
| 2026-06-18 | 0.068057 |
| 2026-06-19 | 0.067538 |
| 2026-06-20 | 0.067743 |
| 2026-06-21 | 0.067746 |
| 2026-06-22 | 0.067742 |
| 2026-06-23 | 0.067461 |
| 2026-06-24 | 0.067135 |
| 2026-06-25 | 0.067092 |
| 2026-06-26 | 0.067064 |
| 2026-06-27 | 0.067237 |
| 2026-06-28 | 0.067288 |
| 2026-06-29 | 0.067255 |
| 2026-06-30 | 0.067312 |
| 2026-07-01 | 0.067345 |
| 2026-07-02 | 0.067304 |
| 2026-07-03 | 0.067576 |
| 2026-07-04 | 0.067539 |
| 2026-07-05 | 0.067597 |
| 2026-07-06 | 0.067554 |
| 2026-07-07 | 0.067546 |
| 2026-07-08 | 0.067412 |
| 2026-07-09 | 0.067507 |
| 2026-07-10 | 0.067653 |
| 2026-07-11 | 0.067411 |
| 2026-07-12 | 0.067535 |
| 2026-07-13 | 0.0673 |
| 2026-07-14 | 0.067381 |
| 2026-07-15 | 0.067534 |
| 2026-07-16 | 0.06769 |
| 2026-07-17 | 0.067539 |
| 2026-07-18 | 0.067567 |
| 2026-07-19 | 0.067601 |
| 2026-07-20 | 0.067567 |
| 2026-07-21 | 0.067483 |
| 2026-07-22 | 0.067443 |
| 2026-07-23 | 0.067499 |
| 2026-07-24 | 0.067607 |
| 2026-07-25 | 0.067607 |
| 2026-07-26 | 0.067547 |
| 2026-07-27 | 0.067408 |
| 2026-07-28 | 0.067295 |
| 2026-07-29 | 0.067394 |
| 2026-07-30 | 0.067416 |
| 2026-07-31 | 0.06815 |
| 2026-08-01 | 0.068254 |
| 2026-08-02 | 0.068058 |
| 2026-08-03 | 0.068208 |
| 2026-08-04 | 0.068066 |
| 2026-08-05 | 0.068223 |
| 2026-08-06 | 0.06838 |
| 2026-08-07 | 0.068157 |
| 2026-08-08 | 0.068204 |
| 2026-08-09 | 0.068392 |
| 2026-08-10 | 0.068385 |
| 2026-08-11 | 0.068312 |
| 2026-08-12 | 0.068291 |
| 2026-08-13 | 0.068287 |
| 2026-08-14 | 0.068293 |
| 2026-08-15 | 0.068406 |
| 2026-08-16 | 0.068537 |
| 2026-08-17 | 0.068511 |
| 2026-08-18 | 0.068531 |
| 2026-08-20 | 0.068942 |
| 2026-08-21 | 0.069012 |
| 2026-08-22 | 0.069013 |
| 2026-08-23 | 0.069066 |
| 2026-08-24 | 0.069137 |
| 2026-08-25 | 0.06904 |
| 2026-08-26 | 0.069058 |
| 2026-08-27 | 0.068965 |
| 2026-08-28 | 0.068944 |
| 2026-08-29 | 0.068932 |
| 2026-08-30 | 0.068949 |
| 2026-08-31 | 0.068817 |
| 2026-09-01 | 0.068678 |
| 2026-09-02 | 0.068537 |
| 2026-09-03 | 0.068577 |
| 2026-09-04 | 0.068795 |
| 2026-09-05 | 0.068784 |
| 2026-09-06 | 0.068774 |
| 2026-09-07 | 0.068737 |
| 2026-09-08 | 0.06879 |
| 2026-09-09 | 0.068822 |
| 2026-09-10 | 0.068813 |
| 2026-09-11 | 0.068722 |
| 2026-09-12 | 0.068616 |
| 2026-09-13 | 0.06869 |
| 2026-09-14 | 0.068599 |
| 2026-09-15 | 0.068294 |
| 2026-09-16 | 0.068252 |
| 2026-09-17 | 0.067832 |
| 2026-09-18 | 0.068006 |
| 2026-09-19 | 0.067848 |
| 2026-09-20 | 0.067835 |
| 2026-09-21 | 0.067971 |
| 2026-09-22 | 0.067901 |
| 2026-09-23 | 0.067765 |
| 2026-09-24 | 0.067478 |
| 2026-09-25 | 0.067403 |
| 2026-09-26 | 0.067376 |
| 2026-09-27 | 0.067397 |
| 2026-09-28 | 0.067309 |
| 2026-09-30 | 0.067032 |
| 2026-10-02 | 0.066415 |
| 2026-10-03 | 0.066658 |
| 2026-10-05 | 0.066467 |
| 2026-10-06 | 0.066348 |
| 2026-10-07 | 0.066497 |
| 2026-10-08 | 0.0662 |
| 2026-10-09 | 0.066324 |
| 2026-10-10 | 0.06628 |
| 2026-10-11 | 0.06625 |
| 2026-10-12 | 0.066252 |
| 2026-10-13 | 0.066242 |
| 2026-10-14 | 0.066278 |
| 2026-10-15 | 0.066173 |
| 2026-10-16 | 0.066223 |
| 2026-10-17 | 0.066464 |
| 2026-10-18 | 0.066503 |
| 2026-10-19 | 0.06629 |
| 2026-10-20 | 0.066204 |
| 2026-10-21 | 0.066269 |
| 2026-10-22 | 0.06633 |
| 2026-10-23 | 0.066275 |
| 2026-10-24 | 0.066196 |
| 2026-10-25 | 0.06629 |
| 2026-10-26 | 0.066311 |
| 2026-10-27 | 0.066032 |
High
0.07083
Low
0.06055
Average
0.06711
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/QAR API questions
How do I get the MKD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/QAR rate in rates.QAR.
How far back does MKD/QAR historical data go?
Daily MKD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.