MKD to PYG exchange rate API
Denar to Guarani · quoted 2026-10-24
105.0220
▼ +24.32% over 2Y
1 MKD = 105.0220 PYG · 1 PYG = 0.009522 MKD · Get this rate via the API
1 MKD buys 105.0220 PYG as of 2026-10-24, so 1 PYG buys 0.009522 MKD. Over the last 2 years, MKD/PYG traded between 103.5218 and 152.7587, averaged 129.7582 and fell 24.32%. The API holds daily MKD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 138.778777 |
| 2024-10-25 | 139.101904 |
| 2024-10-26 | 139.773645 |
| 2024-10-27 | 141.274522 |
| 2024-10-28 | 140.318887 |
| 2024-10-29 | 140.722152 |
| 2024-10-30 | 140.499477 |
| 2024-10-31 | 141.184537 |
| 2024-11-01 | 141.306103 |
| 2024-11-02 | 141.729136 |
| 2024-11-03 | 138.767636 |
| 2024-11-04 | 139.643847 |
| 2024-11-05 | 139.736941 |
| 2024-11-06 | 140.130581 |
| 2024-11-07 | 137.059256 |
| 2024-11-08 | 136.139402 |
| 2024-11-09 | 135.680943 |
| 2024-11-10 | 136.443691 |
| 2024-11-11 | 136.407813 |
| 2024-11-12 | 136.122379 |
| 2024-11-13 | 135.745205 |
| 2024-11-14 | 134.656781 |
| 2024-11-15 | 134.094395 |
| 2024-11-16 | 133.791977 |
| 2024-11-17 | 133.486216 |
| 2024-11-18 | 133.920941 |
| 2024-11-19 | 134.590565 |
| 2024-11-20 | 134.359111 |
| 2024-11-21 | 133.690675 |
| 2024-11-22 | 132.822008 |
| 2024-11-23 | 132.18541 |
| 2024-11-24 | 134.08884 |
| 2024-11-25 | 132.695646 |
| 2024-11-26 | 133.470343 |
| 2024-11-27 | 133.060196 |
| 2024-11-28 | 133.986685 |
| 2024-11-29 | 133.9121 |
| 2024-11-30 | 133.93071 |
| 2024-12-01 | 134.441453 |
| 2024-12-02 | 134.15045 |
| 2024-12-03 | 133.078949 |
| 2024-12-04 | 133.39289 |
| 2024-12-05 | 133.315769 |
| 2024-12-06 | 134.342172 |
| 2024-12-07 | 134.331896 |
| 2024-12-08 | 135.529558 |
| 2024-12-09 | 134.648536 |
| 2024-12-10 | 134.445182 |
| 2024-12-11 | 133.878764 |
| 2024-12-12 | 133.685917 |
| 2024-12-13 | 133.29715 |
| 2024-12-14 | 133.478954 |
| 2024-12-15 | 134.00184 |
| 2024-12-16 | 133.427318 |
| 2024-12-17 | 133.329399 |
| 2024-12-18 | 133.227679 |
| 2024-12-19 | 133.176452 |
| 2024-12-20 | 131.564141 |
| 2024-12-21 | 132.443431 |
| 2024-12-22 | 132.272394 |
| 2024-12-23 | 132.385767 |
| 2024-12-24 | 132.13151 |
| 2024-12-25 | 131.56742 |
| 2024-12-26 | 131.309536 |
| 2024-12-27 | 131.613276 |
| 2024-12-28 | 131.843259 |
| 2024-12-29 | 132.820436 |
| 2024-12-30 | 131.873147 |
| 2024-12-31 | 131.959888 |
| 2025-01-01 | 132.091009 |
| 2025-01-02 | 132.098651 |
| 2025-01-03 | 130.149398 |
| 2025-01-04 | 130.824286 |
| 2025-01-05 | 132.45847 |
| 2025-01-06 | 130.846394 |
| 2025-01-07 | 131.925948 |
| 2025-01-08 | 131.477558 |
| 2025-01-09 | 131.490415 |
| 2025-01-10 | 131.896784 |
| 2025-01-11 | 131.361105 |
| 2025-01-12 | 132.264402 |
| 2025-01-13 | 131.562367 |
| 2025-01-14 | 131.342353 |
| 2025-01-15 | 131.937645 |
| 2025-01-16 | 131.701546 |
| 2025-01-17 | 131.776971 |
| 2025-01-18 | 131.661279 |
| 2025-01-19 | 132.620634 |
| 2025-01-20 | 131.971058 |
| 2025-01-21 | 132.881964 |
| 2025-01-22 | 133.523849 |
| 2025-01-23 | 133.398017 |
| 2025-01-24 | 133.604005 |
| 2025-01-25 | 134.783283 |
| 2025-01-26 | 135.612364 |
| 2025-01-27 | 134.765814 |
| 2025-01-28 | 134.842787 |
| 2025-01-29 | 134.301603 |
| 2025-01-30 | 134.101569 |
| 2025-01-31 | 133.73079 |
| 2025-02-01 | 132.913919 |
| 2025-02-02 | 133.824232 |
| 2025-02-03 | 132.950992 |
| 2025-02-04 | 132.457329 |
| 2025-02-05 | 133.105636 |
| 2025-02-06 | 133.548465 |
| 2025-02-07 | 133.128948 |
| 2025-02-08 | 132.205416 |
| 2025-02-09 | 133.81838 |
| 2025-02-10 | 132.652554 |
| 2025-02-11 | 132.771644 |
| 2025-02-12 | 133.378661 |
| 2025-02-13 | 133.944641 |
| 2025-02-14 | 134.198878 |
| 2025-02-15 | 134.281997 |
| 2025-02-16 | 135.687785 |
| 2025-02-17 | 134.147615 |
| 2025-02-18 | 133.847655 |
| 2025-02-19 | 133.480116 |
| 2025-02-20 | 133.594603 |
| 2025-02-21 | 134.698846 |
| 2025-02-22 | 134.116059 |
| 2025-02-23 | 135.212885 |
| 2025-02-24 | 134.310554 |
| 2025-02-25 | 134.189469 |
| 2025-02-26 | 135.20284 |
| 2025-02-27 | 134.401185 |
| 2025-02-28 | 133.342497 |
| 2025-03-01 | 133.103344 |
| 2025-03-02 | 134.60432 |
| 2025-03-03 | 132.980336 |
| 2025-03-04 | 134.919745 |
| 2025-03-05 | 136.347365 |
| 2025-03-06 | 138.807166 |
| 2025-03-07 | 138.883482 |
| 2025-03-08 | 139.574498 |
| 2025-03-09 | 139.622948 |
| 2025-03-10 | 139.819236 |
| 2025-03-11 | 139.734833 |
| 2025-03-12 | 140.621532 |
| 2025-03-13 | 140.208988 |
| 2025-03-14 | 139.756663 |
| 2025-03-15 | 140.252349 |
| 2025-03-16 | 140.162121 |
| 2025-03-17 | 140.518989 |
| 2025-03-18 | 141.049701 |
| 2025-03-19 | 141.291986 |
| 2025-03-20 | 140.753736 |
| 2025-03-21 | 140.362661 |
| 2025-03-22 | 139.985099 |
| 2025-03-23 | 141.004388 |
| 2025-03-25 | 140.050088 |
| 2025-03-26 | 140.030541 |
| 2025-03-27 | 139.523926 |
| 2025-03-28 | 140.25221 |
| 2025-03-29 | 140.782201 |
| 2025-03-30 | 141.085228 |
| 2025-03-31 | 141.028384 |
| 2025-04-01 | 139.51171 |
| 2025-04-02 | 139.277064 |
| 2025-04-03 | 139.988621 |
| 2025-04-04 | 142.661579 |
| 2025-04-05 | 142.820798 |
| 2025-04-06 | 143.618469 |
| 2025-04-07 | 142.429014 |
| 2025-04-08 | 142.893365 |
| 2025-04-09 | 142.833301 |
| 2025-04-10 | 143.203885 |
| 2025-04-11 | 144.966593 |
| 2025-04-12 | 147.550273 |
| 2025-04-13 | 147.802026 |
| 2025-04-14 | 147.345963 |
| 2025-04-15 | 147.338391 |
| 2025-04-16 | 146.503782 |
| 2025-04-17 | 147.708764 |
| 2025-04-18 | 147.649191 |
| 2025-04-19 | 147.625603 |
| 2025-04-20 | 148.83248 |
| 2025-04-21 | 147.83365 |
| 2025-04-22 | 147.739593 |
| 2025-04-23 | 148.339752 |
| 2025-04-24 | 147.415558 |
| 2025-04-25 | 148.108918 |
| 2025-04-26 | 147.939075 |
| 2025-04-27 | 147.908658 |
| 2025-04-28 | 147.65629 |
| 2025-04-29 | 148.109876 |
| 2025-04-30 | 148.277855 |
| 2025-05-01 | 147.443575 |
| 2025-05-02 | 147.510544 |
| 2025-05-03 | 147.043198 |
| 2025-05-04 | 148.37537 |
| 2025-05-05 | 147.406185 |
| 2025-05-06 | 147.274117 |
| 2025-05-08 | 147.371882 |
| 2025-05-09 | 146.362262 |
| 2025-05-10 | 146.640096 |
| 2025-05-11 | 146.515549 |
| 2025-05-12 | 146.289811 |
| 2025-05-13 | 144.189725 |
| 2025-05-14 | 145.137153 |
| 2025-05-15 | 145.095535 |
| 2025-05-17 | 144.815959 |
| 2025-05-18 | 145.861703 |
| 2025-05-19 | 145.446571 |
| 2025-05-20 | 146.188201 |
| 2025-05-21 | 146.226433 |
| 2025-05-22 | 147.095821 |
| 2025-05-23 | 146.540201 |
| 2025-05-24 | 147.512336 |
| 2025-05-25 | 147.395042 |
| 2025-05-26 | 147.052718 |
| 2025-05-27 | 147.535211 |
| 2025-05-28 | 147.484597 |
| 2025-05-29 | 145.74755 |
| 2025-05-30 | 147.657676 |
| 2025-05-31 | 146.90977 |
| 2025-06-01 | 147.506584 |
| 2025-06-02 | 147.049297 |
| 2025-06-03 | 148.367061 |
| 2025-06-04 | 148.027755 |
| 2025-06-05 | 148.319511 |
| 2025-06-06 | 148.719934 |
| 2025-06-07 | 148.135452 |
| 2025-06-08 | 148.763955 |
| 2025-06-09 | 148.281131 |
| 2025-06-10 | 147.982997 |
| 2025-06-11 | 147.979869 |
| 2025-06-12 | 149.337599 |
| 2025-06-13 | 150.091574 |
| 2025-06-14 | 150.037065 |
| 2025-06-15 | 150.002919 |
| 2025-06-16 | 149.102647 |
| 2025-06-17 | 149.567881 |
| 2025-06-18 | 149.028972 |
| 2025-06-19 | 148.860078 |
| 2025-06-20 | 149.253199 |
| 2025-06-21 | 149.506116 |
| 2025-06-22 | 149.90064 |
| 2025-06-23 | 149.426549 |
| 2025-06-24 | 150.384223 |
| 2025-06-25 | 150.837231 |
| 2025-06-26 | 151.430266 |
| 2025-06-27 | 151.837304 |
| 2025-06-28 | 151.708616 |
| 2025-06-29 | 151.532473 |
| 2025-06-30 | 151.766461 |
| 2025-07-01 | 152.406555 |
| 2025-07-02 | 152.758737 |
| 2025-07-03 | 152.461679 |
| 2025-07-04 | 152.547304 |
| 2025-07-05 | 152.59284 |
| 2025-07-06 | 152.75633 |
| 2025-07-07 | 152.638401 |
| 2025-07-08 | 151.803462 |
| 2025-07-09 | 151.748757 |
| 2025-07-10 | 151.980356 |
| 2025-07-11 | 151.213117 |
| 2025-07-12 | 147.135841 |
| 2025-07-13 | 145.251636 |
| 2025-07-14 | 150.002564 |
| 2025-07-15 | 146.966297 |
| 2025-07-16 | 146.314712 |
| 2025-07-17 | 145.326307 |
| 2025-07-18 | 145.995336 |
| 2025-07-19 | 146.449195 |
| 2025-07-20 | 144.465429 |
| 2025-07-21 | 146.080126 |
| 2025-07-22 | 146.49477 |
| 2025-07-23 | 147.40224 |
| 2025-07-24 | 146.980846 |
| 2025-07-25 | 148.175854 |
| 2025-07-26 | 142.858852 |
| 2025-07-27 | 141.498622 |
| 2025-07-28 | 147.141665 |
| 2025-07-29 | 144.385914 |
| 2025-07-30 | 143.370654 |
| 2025-07-31 | 144.315344 |
| 2025-08-01 | 142.893605 |
| 2025-08-02 | 138.752821 |
| 2025-08-03 | 141.480074 |
| 2025-08-04 | 145.855254 |
| 2025-08-05 | 139.336162 |
| 2025-08-06 | 138.915098 |
| 2025-08-07 | 139.667054 |
| 2025-08-08 | 140.421655 |
| 2025-08-09 | 141.486235 |
| 2025-08-10 | 141.502706 |
| 2025-08-11 | 141.793294 |
| 2025-08-12 | 141.785905 |
| 2025-08-13 | 141.879648 |
| 2025-08-14 | 142.34658 |
| 2025-08-15 | 142.191087 |
| 2025-08-16 | 142.437995 |
| 2025-08-17 | 142.928781 |
| 2025-08-18 | 142.252263 |
| 2025-08-19 | 140.798394 |
| 2025-08-20 | 139.969048 |
| 2025-08-21 | 136.985122 |
| 2025-08-22 | 136.792194 |
| 2025-08-23 | 136.633236 |
| 2025-08-24 | 137.221905 |
| 2025-08-25 | 137.728799 |
| 2025-08-26 | 137.498914 |
| 2025-08-27 | 137.048925 |
| 2025-08-28 | 136.799881 |
| 2025-08-29 | 137.033283 |
| 2025-08-30 | 137.145723 |
| 2025-08-31 | 137.113995 |
| 2025-09-01 | 137.046655 |
| 2025-09-02 | 137.433512 |
| 2025-09-03 | 136.830053 |
| 2025-09-04 | 136.815435 |
| 2025-09-05 | 136.706223 |
| 2025-09-06 | 136.920974 |
| 2025-09-07 | 137.103906 |
| 2025-09-08 | 136.947725 |
| 2025-09-09 | 137.118134 |
| 2025-09-10 | 136.905278 |
| 2025-09-11 | 136.409238 |
| 2025-09-13 | 136.450589 |
| 2025-09-14 | 136.310343 |
| 2025-09-15 | 136.224893 |
| 2025-09-16 | 136.412079 |
| 2025-09-17 | 136.414756 |
| 2025-09-18 | 137.034383 |
| 2025-09-19 | 136.856419 |
| 2025-09-20 | 136.103312 |
| 2025-09-21 | 136.325522 |
| 2025-09-22 | 136.453447 |
| 2025-09-23 | 136.516465 |
| 2025-09-24 | 136.362523 |
| 2025-09-25 | 135.653344 |
| 2025-09-26 | 135.525548 |
| 2025-09-27 | 134.737023 |
| 2025-09-28 | 134.369453 |
| 2025-09-29 | 134.17703 |
| 2025-09-30 | 134.85389 |
| 2025-10-01 | 134.977949 |
| 2025-10-02 | 134.865109 |
| 2025-10-03 | 134.791281 |
| 2025-10-04 | 134.900086 |
| 2025-10-05 | 135.090013 |
| 2025-10-06 | 133.918223 |
| 2025-10-07 | 132.834697 |
| 2025-10-08 | 132.404013 |
| 2025-10-09 | 131.980222 |
| 2025-10-10 | 131.68269 |
| 2025-10-11 | 132.064141 |
| 2025-10-12 | 131.94707 |
| 2025-10-13 | 131.639209 |
| 2025-10-14 | 132.311602 |
| 2025-10-15 | 132.291187 |
| 2025-10-16 | 133.329274 |
| 2025-10-17 | 133.731651 |
| 2025-10-18 | 133.331903 |
| 2025-10-19 | 133.343298 |
| 2025-10-20 | 133.471293 |
| 2025-10-21 | 133.793149 |
| 2025-10-22 | 133.633669 |
| 2025-10-23 | 133.327222 |
| 2025-10-24 | 133.206663 |
| 2025-10-25 | 133.282718 |
| 2025-10-26 | 133.497038 |
| 2025-10-27 | 133.370558 |
| 2025-10-28 | 133.964371 |
| 2025-10-29 | 134.064908 |
| 2025-10-30 | 133.711127 |
| 2025-10-31 | 133.363562 |
| 2025-11-01 | 132.79862 |
| 2025-11-02 | 133.440333 |
| 2025-11-03 | 133.004902 |
| 2025-11-04 | 132.883019 |
| 2025-11-05 | 132.393399 |
| 2025-11-06 | 132.35092 |
| 2025-11-07 | 132.751425 |
| 2025-11-08 | 132.67569 |
| 2025-11-09 | 132.986078 |
| 2025-11-10 | 133.084329 |
| 2025-11-11 | 133.052087 |
| 2025-11-12 | 132.879865 |
| 2025-11-13 | 132.996567 |
| 2025-11-14 | 133.125285 |
| 2025-11-15 | 132.993772 |
| 2025-11-16 | 133.162089 |
| 2025-11-17 | 133.054532 |
| 2025-11-18 | 132.677212 |
| 2025-11-19 | 132.483125 |
| 2025-11-20 | 131.973229 |
| 2025-11-21 | 131.737422 |
| 2025-11-22 | 131.366839 |
| 2025-11-23 | 131.650383 |
| 2025-11-24 | 131.287828 |
| 2025-11-25 | 131.285872 |
| 2025-11-26 | 131.108944 |
| 2025-11-27 | 131.593401 |
| 2025-11-28 | 131.490153 |
| 2025-11-29 | 131.344041 |
| 2025-11-30 | 131.701835 |
| 2025-12-01 | 131.488824 |
| 2025-12-02 | 131.858798 |
| 2025-12-03 | 131.99786 |
| 2025-12-04 | 132.090391 |
| 2025-12-05 | 131.371042 |
| 2025-12-06 | 131.309507 |
| 2025-12-07 | 131.462005 |
| 2025-12-08 | 131.317421 |
| 2025-12-09 | 129.912005 |
| 2025-12-11 | 131.745181 |
| 2025-12-12 | 130.745679 |
| 2025-12-13 | 130.673789 |
| 2025-12-14 | 131.973267 |
| 2025-12-15 | 130.02229 |
| 2025-12-16 | 128.513661 |
| 2025-12-17 | 128.394478 |
| 2025-12-18 | 128.120584 |
| 2025-12-19 | 127.420753 |
| 2025-12-20 | 127.626158 |
| 2025-12-21 | 127.822488 |
| 2025-12-22 | 127.590717 |
| 2025-12-23 | 128.930897 |
| 2025-12-24 | 129.2316 |
| 2025-12-25 | 129.899617 |
| 2025-12-26 | 129.945721 |
| 2025-12-27 | 129.979667 |
| 2025-12-28 | 129.649644 |
| 2025-12-29 | 129.966179 |
| 2025-12-30 | 129.58954 |
| 2025-12-31 | 129.178865 |
| 2026-01-01 | 128.700397 |
| 2026-01-02 | 127.09661 |
| 2026-01-03 | 124.898648 |
| 2026-01-04 | 125.434177 |
| 2026-01-05 | 124.915095 |
| 2026-01-06 | 125.304728 |
| 2026-01-07 | 124.844873 |
| 2026-01-08 | 124.838519 |
| 2026-01-09 | 124.337791 |
| 2026-01-10 | 124.38972 |
| 2026-01-11 | 124.674639 |
| 2026-01-12 | 125.120937 |
| 2026-01-13 | 125.48614 |
| 2026-01-14 | 125.345593 |
| 2026-01-15 | 125.308576 |
| 2026-01-16 | 126.59861 |
| 2026-01-17 | 127.642452 |
| 2026-01-18 | 127.653136 |
| 2026-01-19 | 128.83744 |
| 2026-01-20 | 125.848129 |
| 2026-01-21 | 127.072095 |
| 2026-01-22 | 127.066006 |
| 2026-01-23 | 127.609004 |
| 2026-01-24 | 127.261819 |
| 2026-01-25 | 127.196489 |
| 2026-01-26 | 128.227596 |
| 2026-01-27 | 128.354662 |
| 2026-01-28 | 129.459477 |
| 2026-01-29 | 130.272228 |
| 2026-01-30 | 129.86972 |
| 2026-01-31 | 129.109138 |
| 2026-02-01 | 129.335895 |
| 2026-02-02 | 129.680505 |
| 2026-02-03 | 128.29544 |
| 2026-02-04 | 127.331382 |
| 2026-02-05 | 126.879183 |
| 2026-02-06 | 126.232736 |
| 2026-02-07 | 126.476108 |
| 2026-02-08 | 126.839169 |
| 2026-02-09 | 126.432574 |
| 2026-02-10 | 126.856141 |
| 2026-02-11 | 127.309293 |
| 2026-02-12 | 127.542304 |
| 2026-02-13 | 126.870165 |
| 2026-02-14 | 126.417702 |
| 2026-02-15 | 126.250437 |
| 2026-02-16 | 126.270632 |
| 2026-02-17 | 125.689094 |
| 2026-02-18 | 125.419624 |
| 2026-02-19 | 125.392816 |
| 2026-02-20 | 123.943784 |
| 2026-02-21 | 123.645309 |
| 2026-02-22 | 123.43027 |
| 2026-02-23 | 123.403009 |
| 2026-02-24 | 123.476726 |
| 2026-02-25 | 123.323764 |
| 2026-02-26 | 123.090367 |
| 2026-02-27 | 123.427266 |
| 2026-02-28 | 123.427206 |
| 2026-03-01 | 123.495348 |
| 2026-03-02 | 123.372899 |
| 2026-03-03 | 122.850965 |
| 2026-03-04 | 121.480631 |
| 2026-03-05 | 122.826724 |
| 2026-03-06 | 123.408297 |
| 2026-03-07 | 123.372647 |
| 2026-03-08 | 123.360361 |
| 2026-03-09 | 123.395592 |
| 2026-03-10 | 120.881292 |
| 2026-03-11 | 122.871928 |
| 2026-03-12 | 121.924877 |
| 2026-03-13 | 121.389634 |
| 2026-03-14 | 119.687666 |
| 2026-03-15 | 120.025207 |
| 2026-03-16 | 120.013579 |
| 2026-03-17 | 120.747939 |
| 2026-03-18 | 121.032548 |
| 2026-03-19 | 121.116783 |
| 2026-03-20 | 121.822677 |
| 2026-03-21 | 122.708839 |
| 2026-03-22 | 121.941604 |
| 2026-03-23 | 122.496005 |
| 2026-03-24 | 122.503418 |
| 2026-03-25 | 122.707823 |
| 2026-03-26 | 122.494851 |
| 2026-03-27 | 122.320603 |
| 2026-03-28 | 122.486187 |
| 2026-03-29 | 122.389402 |
| 2026-03-30 | 122.131093 |
| 2026-03-31 | 121.702602 |
| 2026-04-01 | 122.199428 |
| 2026-04-02 | 121.772711 |
| 2026-04-03 | 120.807887 |
| 2026-04-04 | 121.111909 |
| 2026-04-05 | 120.844747 |
| 2026-04-06 | 120.561404 |
| 2026-04-07 | 120.789083 |
| 2026-04-08 | 122.110226 |
| 2026-04-09 | 122.562708 |
| 2026-04-10 | 122.340982 |
| 2026-04-11 | 123.021542 |
| 2026-04-12 | 122.890979 |
| 2026-04-13 | 122.881013 |
| 2026-04-14 | 122.208017 |
| 2026-04-15 | 122.344885 |
| 2026-04-16 | 122.189401 |
| 2026-04-17 | 121.763317 |
| 2026-04-18 | 121.634772 |
| 2026-04-19 | 121.901362 |
| 2026-04-20 | 121.901881 |
| 2026-04-21 | 121.729578 |
| 2026-04-22 | 121.3392 |
| 2026-04-23 | 119.834568 |
| 2026-04-24 | 119.949339 |
| 2026-04-25 | 120.402369 |
| 2026-04-26 | 120.392603 |
| 2026-04-27 | 120.392602 |
| 2026-04-28 | 119.974052 |
| 2026-04-29 | 119.053549 |
| 2026-04-30 | 117.818692 |
| 2026-05-01 | 117.098443 |
| 2026-05-02 | 117.136365 |
| 2026-05-03 | 117.030086 |
| 2026-05-04 | 117.030086 |
| 2026-05-05 | 117.92071 |
| 2026-05-06 | 114.928275 |
| 2026-05-07 | 117.106378 |
| 2026-05-08 | 116.794876 |
| 2026-05-09 | 116.886883 |
| 2026-05-10 | 116.580143 |
| 2026-05-11 | 116.589599 |
| 2026-05-12 | 117.237413 |
| 2026-05-14 | 116.177153 |
| 2026-05-15 | 115.727976 |
| 2026-05-16 | 114.931036 |
| 2026-05-17 | 115.312051 |
| 2026-05-18 | 115.080141 |
| 2026-05-19 | 114.977118 |
| 2026-05-20 | 115.109523 |
| 2026-05-21 | 116.2816 |
| 2026-05-23 | 115.217725 |
| 2026-05-24 | 114.841893 |
| 2026-05-25 | 115.695771 |
| 2026-05-26 | 115.319792 |
| 2026-05-27 | 115.941247 |
| 2026-05-28 | 115.630781 |
| 2026-05-29 | 115.935479 |
| 2026-05-30 | 114.237473 |
| 2026-05-31 | 114.786901 |
| 2026-06-01 | 115.842673 |
| 2026-06-02 | 113.767423 |
| 2026-06-03 | 113.936428 |
| 2026-06-04 | 113.73438 |
| 2026-06-05 | 114.773081 |
| 2026-06-06 | 114.030652 |
| 2026-06-09 | 114.607954 |
| 2026-06-10 | 114.958209 |
| 2026-06-11 | 114.80234 |
| 2026-06-12 | 115.277724 |
| 2026-06-13 | 115.479058 |
| 2026-06-14 | 115.253321 |
| 2026-06-15 | 115.382318 |
| 2026-06-16 | 115.23717 |
| 2026-06-17 | 115.107929 |
| 2026-06-18 | 114.421545 |
| 2026-06-19 | 113.214849 |
| 2026-06-20 | 114.080762 |
| 2026-06-21 | 113.553081 |
| 2026-06-22 | 114.318215 |
| 2026-06-23 | 113.25893 |
| 2026-06-24 | 112.678922 |
| 2026-06-25 | 112.25267 |
| 2026-06-26 | 112.47232 |
| 2026-06-27 | 112.827268 |
| 2026-06-28 | 112.772868 |
| 2026-06-29 | 112.935726 |
| 2026-06-30 | 112.285821 |
| 2026-07-01 | 112.371509 |
| 2026-07-02 | 112.25228 |
| 2026-07-03 | 112.530856 |
| 2026-07-04 | 113.024431 |
| 2026-07-05 | 112.840657 |
| 2026-07-06 | 112.887404 |
| 2026-07-07 | 112.27417 |
| 2026-07-08 | 112.986739 |
| 2026-07-09 | 112.395883 |
| 2026-07-10 | 112.834833 |
| 2026-07-11 | 112.756354 |
| 2026-07-12 | 112.901135 |
| 2026-07-13 | 112.831289 |
| 2026-07-14 | 112.664128 |
| 2026-07-15 | 112.194994 |
| 2026-07-16 | 112.209303 |
| 2026-07-17 | 112.592299 |
| 2026-07-18 | 112.379099 |
| 2026-07-19 | 112.52469 |
| 2026-07-20 | 112.406356 |
| 2026-07-21 | 112.513156 |
| 2026-07-22 | 112.498872 |
| 2026-07-23 | 112.236917 |
| 2026-07-24 | 112.445399 |
| 2026-07-25 | 112.425786 |
| 2026-07-26 | 112.204441 |
| 2026-07-27 | 111.62498 |
| 2026-07-28 | 111.917283 |
| 2026-07-29 | 110.987871 |
| 2026-07-30 | 110.816889 |
| 2026-07-31 | 111.460255 |
| 2026-08-01 | 111.428915 |
| 2026-08-02 | 111.295151 |
| 2026-08-03 | 111.230299 |
| 2026-08-04 | 111.682818 |
| 2026-08-05 | 111.610981 |
| 2026-08-06 | 111.837653 |
| 2026-08-07 | 111.559141 |
| 2026-08-08 | 111.370808 |
| 2026-08-09 | 111.710094 |
| 2026-08-10 | 111.3929 |
| 2026-08-11 | 111.787458 |
| 2026-08-12 | 111.640779 |
| 2026-08-13 | 111.936828 |
| 2026-08-14 | 111.874158 |
| 2026-08-15 | 112.711041 |
| 2026-08-16 | 113.22537 |
| 2026-08-17 | 112.737938 |
| 2026-08-18 | 113.485609 |
| 2026-08-20 | 113.331886 |
| 2026-08-21 | 114.309228 |
| 2026-08-22 | 114.121169 |
| 2026-08-23 | 114.250607 |
| 2026-08-24 | 114.602952 |
| 2026-08-25 | 113.979298 |
| 2026-08-26 | 113.723985 |
| 2026-08-27 | 113.41057 |
| 2026-08-28 | 112.326705 |
| 2026-08-29 | 112.197392 |
| 2026-08-30 | 112.23655 |
| 2026-08-31 | 112.520747 |
| 2026-09-01 | 111.559534 |
| 2026-09-02 | 111.250864 |
| 2026-09-03 | 111.274318 |
| 2026-09-04 | 112.168675 |
| 2026-09-05 | 113.021599 |
| 2026-09-06 | 112.987449 |
| 2026-09-07 | 112.995791 |
| 2026-09-08 | 112.933804 |
| 2026-09-09 | 112.354087 |
| 2026-09-10 | 111.586199 |
| 2026-09-11 | 111.230453 |
| 2026-09-12 | 111.582542 |
| 2026-09-13 | 111.923915 |
| 2026-09-14 | 111.578654 |
| 2026-09-15 | 112.836808 |
| 2026-09-16 | 112.418733 |
| 2026-09-17 | 111.237081 |
| 2026-09-18 | 110.36116 |
| 2026-09-19 | 110.711243 |
| 2026-09-20 | 110.504897 |
| 2026-09-21 | 111.651269 |
| 2026-09-22 | 110.888795 |
| 2026-09-23 | 110.685675 |
| 2026-09-24 | 110.10196 |
| 2026-09-25 | 109.781317 |
| 2026-09-26 | 109.629442 |
| 2026-09-27 | 109.368529 |
| 2026-09-28 | 109.071604 |
| 2026-09-30 | 108.276257 |
| 2026-10-02 | 106.99591 |
| 2026-10-03 | 107.240636 |
| 2026-10-05 | 106.612921 |
| 2026-10-06 | 106.485995 |
| 2026-10-07 | 106.96604 |
| 2026-10-08 | 106.024663 |
| 2026-10-09 | 105.652122 |
| 2026-10-10 | 103.521763 |
| 2026-10-11 | 103.760405 |
| 2026-10-12 | 104.584516 |
| 2026-10-13 | 104.00574 |
| 2026-10-14 | 104.063918 |
| 2026-10-15 | 103.632833 |
| 2026-10-16 | 103.636686 |
| 2026-10-17 | 104.006616 |
| 2026-10-18 | 104.296323 |
| 2026-10-19 | 104.207784 |
| 2026-10-20 | 104.483908 |
| 2026-10-21 | 104.484278 |
| 2026-10-22 | 104.747919 |
| 2026-10-23 | 104.428628 |
| 2026-10-24 | 105.021969 |
High
152.7587
Low
103.5218
Average
129.7582
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/PYG API questions
How do I get the MKD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/PYG rate in rates.PYG.
How far back does MKD/PYG historical data go?
Daily MKD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.