MKD to PLN exchange rate API
Denar to Zloty · quoted 2026-10-31
0.07176
▲ +1.71% over 2Y
1 MKD = 0.07176 PLN · 1 PLN = 13.9359 MKD · Get this rate via the API
1 MKD buys 0.07176 PLN as of 2026-10-31, so 1 PLN buys 13.9359 MKD. Over the last 2 years, MKD/PLN traded between 0.06663 and 0.07222, averaged 0.06926 and rose 1.71%. The API holds daily MKD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.070551 |
| 2024-11-01 | 0.07061 |
| 2024-11-02 | 0.071282 |
| 2024-11-03 | 0.070781 |
| 2024-11-04 | 0.070422 |
| 2024-11-05 | 0.070833 |
| 2024-11-06 | 0.072223 |
| 2024-11-07 | 0.069753 |
| 2024-11-08 | 0.070435 |
| 2024-11-09 | 0.070474 |
| 2024-11-10 | 0.070339 |
| 2024-11-11 | 0.07111 |
| 2024-11-12 | 0.070961 |
| 2024-11-13 | 0.070701 |
| 2024-11-14 | 0.070713 |
| 2024-11-15 | 0.069779 |
| 2024-11-16 | 0.070173 |
| 2024-11-17 | 0.07006 |
| 2024-11-18 | 0.070267 |
| 2024-11-19 | 0.070489 |
| 2024-11-20 | 0.07061 |
| 2024-11-21 | 0.070673 |
| 2024-11-22 | 0.070917 |
| 2024-11-23 | 0.070478 |
| 2024-11-24 | 0.071204 |
| 2024-11-25 | 0.069837 |
| 2024-11-26 | 0.069891 |
| 2024-11-27 | 0.069752 |
| 2024-11-28 | 0.070188 |
| 2024-11-29 | 0.069801 |
| 2024-11-30 | 0.069832 |
| 2024-12-01 | 0.069892 |
| 2024-12-02 | 0.070207 |
| 2024-12-03 | 0.069748 |
| 2024-12-04 | 0.0698 |
| 2024-12-05 | 0.069291 |
| 2024-12-06 | 0.069361 |
| 2024-12-07 | 0.069412 |
| 2024-12-08 | 0.069605 |
| 2024-12-09 | 0.06927 |
| 2024-12-10 | 0.069564 |
| 2024-12-11 | 0.069429 |
| 2024-12-12 | 0.069579 |
| 2024-12-13 | 0.069032 |
| 2024-12-14 | 0.069267 |
| 2024-12-15 | 0.069212 |
| 2024-12-16 | 0.069355 |
| 2024-12-17 | 0.069393 |
| 2024-12-18 | 0.069203 |
| 2024-12-19 | 0.06967 |
| 2024-12-20 | 0.069045 |
| 2024-12-21 | 0.069295 |
| 2024-12-22 | 0.069104 |
| 2024-12-23 | 0.069765 |
| 2024-12-24 | 0.069484 |
| 2024-12-25 | 0.069192 |
| 2024-12-26 | 0.069197 |
| 2024-12-27 | 0.069263 |
| 2024-12-28 | 0.069403 |
| 2024-12-29 | 0.069577 |
| 2024-12-30 | 0.069201 |
| 2024-12-31 | 0.069606 |
| 2025-01-01 | 0.069829 |
| 2025-01-02 | 0.070036 |
| 2025-01-03 | 0.069196 |
| 2025-01-04 | 0.069346 |
| 2025-01-05 | 0.069656 |
| 2025-01-06 | 0.068287 |
| 2025-01-07 | 0.069156 |
| 2025-01-08 | 0.069906 |
| 2025-01-09 | 0.069509 |
| 2025-01-10 | 0.069305 |
| 2025-01-11 | 0.069319 |
| 2025-01-12 | 0.069871 |
| 2025-01-13 | 0.069831 |
| 2025-01-14 | 0.069298 |
| 2025-01-15 | 0.069284 |
| 2025-01-16 | 0.069523 |
| 2025-01-17 | 0.069242 |
| 2025-01-18 | 0.06931 |
| 2025-01-19 | 0.069364 |
| 2025-01-20 | 0.069108 |
| 2025-01-21 | 0.069179 |
| 2025-01-22 | 0.068627 |
| 2025-01-23 | 0.06852 |
| 2025-01-24 | 0.068154 |
| 2025-01-25 | 0.06854 |
| 2025-01-26 | 0.068654 |
| 2025-01-27 | 0.068409 |
| 2025-01-28 | 0.068846 |
| 2025-01-29 | 0.068705 |
| 2025-01-30 | 0.068493 |
| 2025-01-31 | 0.068459 |
| 2025-02-01 | 0.068517 |
| 2025-02-02 | 0.06931 |
| 2025-02-03 | 0.069289 |
| 2025-02-04 | 0.068509 |
| 2025-02-05 | 0.067929 |
| 2025-02-06 | 0.06868 |
| 2025-02-07 | 0.068281 |
| 2025-02-08 | 0.068312 |
| 2025-02-09 | 0.06874 |
| 2025-02-10 | 0.067943 |
| 2025-02-11 | 0.067796 |
| 2025-02-12 | 0.067679 |
| 2025-02-13 | 0.067751 |
| 2025-02-14 | 0.067598 |
| 2025-02-15 | 0.067803 |
| 2025-02-16 | 0.067957 |
| 2025-02-17 | 0.067783 |
| 2025-02-18 | 0.067928 |
| 2025-02-19 | 0.067929 |
| 2025-02-20 | 0.06749 |
| 2025-02-21 | 0.067961 |
| 2025-02-22 | 0.067626 |
| 2025-02-23 | 0.067759 |
| 2025-02-24 | 0.067361 |
| 2025-02-25 | 0.067114 |
| 2025-02-26 | 0.067587 |
| 2025-02-27 | 0.067195 |
| 2025-02-28 | 0.067385 |
| 2025-03-01 | 0.068169 |
| 2025-03-02 | 0.068309 |
| 2025-03-03 | 0.067205 |
| 2025-03-04 | 0.067153 |
| 2025-03-05 | 0.066799 |
| 2025-03-06 | 0.067887 |
| 2025-03-07 | 0.067513 |
| 2025-03-08 | 0.067931 |
| 2025-03-09 | 0.067719 |
| 2025-03-10 | 0.06817 |
| 2025-03-11 | 0.067805 |
| 2025-03-12 | 0.068381 |
| 2025-03-13 | 0.068577 |
| 2025-03-14 | 0.067577 |
| 2025-03-15 | 0.068037 |
| 2025-03-16 | 0.067892 |
| 2025-03-17 | 0.068065 |
| 2025-03-18 | 0.06787 |
| 2025-03-19 | 0.068347 |
| 2025-03-20 | 0.068691 |
| 2025-03-21 | 0.068479 |
| 2025-03-22 | 0.068195 |
| 2025-03-23 | 0.068511 |
| 2025-03-25 | 0.067522 |
| 2025-03-26 | 0.067884 |
| 2025-03-27 | 0.067954 |
| 2025-03-28 | 0.067896 |
| 2025-03-29 | 0.067955 |
| 2025-03-30 | 0.068051 |
| 2025-03-31 | 0.068258 |
| 2025-04-01 | 0.068228 |
| 2025-04-02 | 0.067839 |
| 2025-04-03 | 0.066634 |
| 2025-04-04 | 0.069224 |
| 2025-04-05 | 0.069424 |
| 2025-04-06 | 0.069486 |
| 2025-04-07 | 0.069775 |
| 2025-04-08 | 0.069361 |
| 2025-04-09 | 0.069314 |
| 2025-04-10 | 0.068597 |
| 2025-04-11 | 0.068436 |
| 2025-04-12 | 0.069591 |
| 2025-04-13 | 0.069751 |
| 2025-04-14 | 0.069421 |
| 2025-04-15 | 0.069779 |
| 2025-04-16 | 0.069362 |
| 2025-04-17 | 0.069531 |
| 2025-04-18 | 0.069324 |
| 2025-04-19 | 0.069477 |
| 2025-04-20 | 0.069301 |
| 2025-04-21 | 0.068575 |
| 2025-04-22 | 0.068864 |
| 2025-04-23 | 0.06969 |
| 2025-04-24 | 0.069234 |
| 2025-04-25 | 0.06947 |
| 2025-04-26 | 0.069464 |
| 2025-04-27 | 0.069444 |
| 2025-04-28 | 0.069521 |
| 2025-04-29 | 0.069615 |
| 2025-04-30 | 0.069584 |
| 2025-05-01 | 0.069823 |
| 2025-05-02 | 0.06943 |
| 2025-05-03 | 0.069565 |
| 2025-05-04 | 0.070093 |
| 2025-05-05 | 0.06922 |
| 2025-05-06 | 0.069291 |
| 2025-05-08 | 0.069489 |
| 2025-05-09 | 0.068748 |
| 2025-05-10 | 0.068831 |
| 2025-05-11 | 0.068954 |
| 2025-05-12 | 0.06986 |
| 2025-05-13 | 0.069001 |
| 2025-05-14 | 0.068761 |
| 2025-05-15 | 0.068956 |
| 2025-05-17 | 0.069343 |
| 2025-05-18 | 0.069699 |
| 2025-05-19 | 0.068923 |
| 2025-05-20 | 0.069029 |
| 2025-05-21 | 0.068752 |
| 2025-05-22 | 0.069151 |
| 2025-05-23 | 0.069219 |
| 2025-05-24 | 0.06916 |
| 2025-05-25 | 0.068931 |
| 2025-05-26 | 0.069003 |
| 2025-05-27 | 0.06921 |
| 2025-05-28 | 0.069144 |
| 2025-05-29 | 0.0686 |
| 2025-05-30 | 0.069237 |
| 2025-05-31 | 0.069092 |
| 2025-06-01 | 0.069196 |
| 2025-06-02 | 0.068867 |
| 2025-06-03 | 0.069865 |
| 2025-06-04 | 0.069586 |
| 2025-06-05 | 0.06964 |
| 2025-06-06 | 0.069904 |
| 2025-06-07 | 0.069699 |
| 2025-06-08 | 0.069981 |
| 2025-06-09 | 0.069385 |
| 2025-06-10 | 0.069013 |
| 2025-06-11 | 0.069185 |
| 2025-06-12 | 0.068892 |
| 2025-06-13 | 0.069752 |
| 2025-06-14 | 0.069433 |
| 2025-06-15 | 0.069409 |
| 2025-06-16 | 0.069067 |
| 2025-06-17 | 0.069446 |
| 2025-06-18 | 0.069363 |
| 2025-06-19 | 0.069478 |
| 2025-06-20 | 0.069308 |
| 2025-06-21 | 0.069371 |
| 2025-06-22 | 0.06963 |
| 2025-06-23 | 0.069696 |
| 2025-06-24 | 0.069004 |
| 2025-06-25 | 0.069174 |
| 2025-06-26 | 0.068869 |
| 2025-06-27 | 0.06884 |
| 2025-06-28 | 0.068951 |
| 2025-06-29 | 0.069026 |
| 2025-06-30 | 0.068968 |
| 2025-07-01 | 0.068795 |
| 2025-07-02 | 0.069322 |
| 2025-07-03 | 0.069153 |
| 2025-07-04 | 0.06896 |
| 2025-07-05 | 0.068953 |
| 2025-07-06 | 0.068986 |
| 2025-07-07 | 0.069358 |
| 2025-07-08 | 0.069101 |
| 2025-07-09 | 0.069039 |
| 2025-07-10 | 0.06918 |
| 2025-07-11 | 0.069203 |
| 2025-07-12 | 0.069308 |
| 2025-07-13 | 0.06939 |
| 2025-07-14 | 0.069239 |
| 2025-07-15 | 0.069217 |
| 2025-07-16 | 0.069193 |
| 2025-07-17 | 0.069314 |
| 2025-07-18 | 0.068834 |
| 2025-07-19 | 0.069019 |
| 2025-07-20 | 0.069182 |
| 2025-07-21 | 0.068667 |
| 2025-07-22 | 0.06896 |
| 2025-07-23 | 0.069023 |
| 2025-07-24 | 0.069035 |
| 2025-07-25 | 0.069248 |
| 2025-07-26 | 0.069031 |
| 2025-07-27 | 0.068566 |
| 2025-07-28 | 0.069745 |
| 2025-07-29 | 0.070504 |
| 2025-07-30 | 0.069746 |
| 2025-07-31 | 0.070918 |
| 2025-08-01 | 0.07043 |
| 2025-08-02 | 0.068354 |
| 2025-08-03 | 0.06993 |
| 2025-08-04 | 0.06947 |
| 2025-08-05 | 0.069684 |
| 2025-08-06 | 0.069338 |
| 2025-08-07 | 0.069124 |
| 2025-08-08 | 0.06921 |
| 2025-08-09 | 0.068997 |
| 2025-08-10 | 0.069007 |
| 2025-08-11 | 0.0693 |
| 2025-08-12 | 0.069313 |
| 2025-08-13 | 0.068814 |
| 2025-08-14 | 0.069173 |
| 2025-08-15 | 0.069045 |
| 2025-08-16 | 0.069068 |
| 2025-08-17 | 0.069174 |
| 2025-08-18 | 0.069242 |
| 2025-08-19 | 0.068853 |
| 2025-08-20 | 0.069076 |
| 2025-08-21 | 0.069203 |
| 2025-08-22 | 0.069359 |
| 2025-08-23 | 0.068629 |
| 2025-08-24 | 0.068851 |
| 2025-08-25 | 0.069261 |
| 2025-08-26 | 0.069156 |
| 2025-08-27 | 0.069674 |
| 2025-08-28 | 0.069029 |
| 2025-08-29 | 0.069298 |
| 2025-08-30 | 0.069124 |
| 2025-08-31 | 0.06906 |
| 2025-09-01 | 0.06902 |
| 2025-09-02 | 0.069507 |
| 2025-09-03 | 0.069191 |
| 2025-09-04 | 0.069215 |
| 2025-09-05 | 0.068843 |
| 2025-09-06 | 0.068768 |
| 2025-09-07 | 0.068998 |
| 2025-09-08 | 0.068979 |
| 2025-09-09 | 0.069158 |
| 2025-09-10 | 0.069355 |
| 2025-09-11 | 0.069431 |
| 2025-09-13 | 0.069096 |
| 2025-09-14 | 0.069138 |
| 2025-09-15 | 0.068845 |
| 2025-09-16 | 0.068758 |
| 2025-09-17 | 0.069014 |
| 2025-09-18 | 0.069169 |
| 2025-09-19 | 0.069834 |
| 2025-09-20 | 0.069489 |
| 2025-09-21 | 0.069538 |
| 2025-09-22 | 0.069107 |
| 2025-09-23 | 0.069211 |
| 2025-09-24 | 0.069597 |
| 2025-09-25 | 0.069357 |
| 2025-09-26 | 0.069522 |
| 2025-09-27 | 0.0693 |
| 2025-09-28 | 0.06929 |
| 2025-09-29 | 0.069318 |
| 2025-09-30 | 0.069222 |
| 2025-10-01 | 0.069175 |
| 2025-10-02 | 0.068956 |
| 2025-10-03 | 0.068994 |
| 2025-10-04 | 0.069016 |
| 2025-10-05 | 0.069137 |
| 2025-10-06 | 0.069241 |
| 2025-10-07 | 0.069297 |
| 2025-10-08 | 0.069133 |
| 2025-10-09 | 0.069195 |
| 2025-10-10 | 0.069101 |
| 2025-10-11 | 0.069173 |
| 2025-10-12 | 0.069218 |
| 2025-10-13 | 0.069434 |
| 2025-10-14 | 0.069261 |
| 2025-10-15 | 0.069017 |
| 2025-10-16 | 0.069041 |
| 2025-10-17 | 0.069025 |
| 2025-10-18 | 0.068938 |
| 2025-10-19 | 0.068926 |
| 2025-10-20 | 0.068978 |
| 2025-10-21 | 0.069063 |
| 2025-10-22 | 0.068783 |
| 2025-10-23 | 0.068755 |
| 2025-10-24 | 0.06884 |
| 2025-10-25 | 0.068813 |
| 2025-10-26 | 0.068866 |
| 2025-10-27 | 0.068661 |
| 2025-10-28 | 0.06892 |
| 2025-10-29 | 0.068939 |
| 2025-10-30 | 0.06923 |
| 2025-10-31 | 0.0693 |
| 2025-11-01 | 0.069105 |
| 2025-11-02 | 0.069456 |
| 2025-11-03 | 0.069267 |
| 2025-11-04 | 0.069381 |
| 2025-11-05 | 0.069207 |
| 2025-11-06 | 0.068886 |
| 2025-11-07 | 0.068838 |
| 2025-11-08 | 0.068754 |
| 2025-11-09 | 0.06889 |
| 2025-11-10 | 0.068873 |
| 2025-11-11 | 0.068673 |
| 2025-11-12 | 0.068714 |
| 2025-11-13 | 0.068496 |
| 2025-11-14 | 0.068588 |
| 2025-11-15 | 0.068648 |
| 2025-11-16 | 0.068707 |
| 2025-11-17 | 0.068768 |
| 2025-11-18 | 0.068995 |
| 2025-11-19 | 0.068743 |
| 2025-11-20 | 0.068887 |
| 2025-11-21 | 0.069028 |
| 2025-11-22 | 0.068954 |
| 2025-11-23 | 0.068927 |
| 2025-11-24 | 0.068565 |
| 2025-11-25 | 0.068459 |
| 2025-11-26 | 0.068665 |
| 2025-11-27 | 0.068779 |
| 2025-11-28 | 0.069009 |
| 2025-11-29 | 0.068798 |
| 2025-11-30 | 0.068828 |
| 2025-12-01 | 0.068484 |
| 2025-12-02 | 0.068749 |
| 2025-12-03 | 0.068365 |
| 2025-12-04 | 0.068554 |
| 2025-12-05 | 0.068687 |
| 2025-12-06 | 0.068669 |
| 2025-12-07 | 0.068711 |
| 2025-12-08 | 0.06862 |
| 2025-12-09 | 0.068637 |
| 2025-12-11 | 0.068545 |
| 2025-12-12 | 0.068608 |
| 2025-12-13 | 0.068673 |
| 2025-12-14 | 0.068647 |
| 2025-12-15 | 0.068527 |
| 2025-12-16 | 0.068443 |
| 2025-12-17 | 0.068552 |
| 2025-12-18 | 0.068463 |
| 2025-12-19 | 0.068497 |
| 2025-12-20 | 0.068391 |
| 2025-12-21 | 0.068392 |
| 2025-12-22 | 0.06831 |
| 2025-12-23 | 0.068672 |
| 2025-12-24 | 0.068525 |
| 2025-12-25 | 0.068485 |
| 2025-12-26 | 0.068548 |
| 2025-12-27 | 0.068517 |
| 2025-12-28 | 0.068551 |
| 2025-12-29 | 0.068821 |
| 2025-12-30 | 0.068775 |
| 2025-12-31 | 0.06856 |
| 2026-01-01 | 0.068394 |
| 2026-01-02 | 0.06859 |
| 2026-01-03 | 0.068438 |
| 2026-01-04 | 0.068446 |
| 2026-01-05 | 0.06874 |
| 2026-01-06 | 0.068505 |
| 2026-01-07 | 0.068524 |
| 2026-01-08 | 0.068386 |
| 2026-01-09 | 0.06852 |
| 2026-01-10 | 0.06846 |
| 2026-01-11 | 0.068483 |
| 2026-01-12 | 0.068147 |
| 2026-01-13 | 0.068478 |
| 2026-01-14 | 0.068502 |
| 2026-01-15 | 0.068499 |
| 2026-01-16 | 0.068633 |
| 2026-01-17 | 0.068571 |
| 2026-01-18 | 0.068734 |
| 2026-01-19 | 0.068604 |
| 2026-01-20 | 0.068183 |
| 2026-01-21 | 0.068542 |
| 2026-01-22 | 0.068259 |
| 2026-01-23 | 0.068183 |
| 2026-01-24 | 0.067649 |
| 2026-01-25 | 0.067582 |
| 2026-01-26 | 0.068161 |
| 2026-01-27 | 0.067917 |
| 2026-01-28 | 0.068296 |
| 2026-01-29 | 0.068161 |
| 2026-01-30 | 0.068283 |
| 2026-01-31 | 0.06839 |
| 2026-02-01 | 0.068626 |
| 2026-02-02 | 0.068632 |
| 2026-02-03 | 0.068507 |
| 2026-02-04 | 0.06855 |
| 2026-02-05 | 0.068468 |
| 2026-02-06 | 0.068384 |
| 2026-02-07 | 0.068505 |
| 2026-02-08 | 0.068488 |
| 2026-02-09 | 0.067981 |
| 2026-02-10 | 0.068513 |
| 2026-02-11 | 0.068476 |
| 2026-02-12 | 0.068417 |
| 2026-02-13 | 0.068417 |
| 2026-02-14 | 0.068334 |
| 2026-02-15 | 0.068333 |
| 2026-02-16 | 0.068377 |
| 2026-02-17 | 0.068469 |
| 2026-02-18 | 0.068383 |
| 2026-02-19 | 0.068735 |
| 2026-02-20 | 0.06853 |
| 2026-02-21 | 0.068504 |
| 2026-02-22 | 0.068499 |
| 2026-02-23 | 0.068656 |
| 2026-02-24 | 0.06853 |
| 2026-02-25 | 0.068511 |
| 2026-02-26 | 0.068586 |
| 2026-02-27 | 0.068495 |
| 2026-02-28 | 0.068541 |
| 2026-03-01 | 0.068753 |
| 2026-03-02 | 0.069437 |
| 2026-03-03 | 0.07009 |
| 2026-03-04 | 0.068762 |
| 2026-03-05 | 0.069384 |
| 2026-03-06 | 0.06988 |
| 2026-03-07 | 0.069348 |
| 2026-03-08 | 0.069745 |
| 2026-03-09 | 0.06983 |
| 2026-03-10 | 0.068917 |
| 2026-03-11 | 0.069289 |
| 2026-03-12 | 0.06908 |
| 2026-03-13 | 0.069479 |
| 2026-03-14 | 0.069498 |
| 2026-03-15 | 0.069628 |
| 2026-03-16 | 0.069093 |
| 2026-03-17 | 0.068878 |
| 2026-03-18 | 0.069506 |
| 2026-03-19 | 0.069519 |
| 2026-03-20 | 0.069441 |
| 2026-03-21 | 0.069488 |
| 2026-03-22 | 0.069392 |
| 2026-03-23 | 0.068938 |
| 2026-03-24 | 0.069241 |
| 2026-03-25 | 0.069394 |
| 2026-03-26 | 0.069489 |
| 2026-03-27 | 0.069723 |
| 2026-03-28 | 0.069734 |
| 2026-03-29 | 0.069728 |
| 2026-03-30 | 0.069747 |
| 2026-03-31 | 0.069487 |
| 2026-04-01 | 0.069193 |
| 2026-04-02 | 0.069753 |
| 2026-04-03 | 0.069522 |
| 2026-04-04 | 0.069524 |
| 2026-04-05 | 0.069526 |
| 2026-04-06 | 0.069144 |
| 2026-04-07 | 0.069265 |
| 2026-04-08 | 0.068769 |
| 2026-04-09 | 0.068859 |
| 2026-04-10 | 0.068705 |
| 2026-04-11 | 0.069043 |
| 2026-04-12 | 0.069283 |
| 2026-04-13 | 0.069287 |
| 2026-04-14 | 0.06864 |
| 2026-04-15 | 0.06881 |
| 2026-04-16 | 0.069013 |
| 2026-04-17 | 0.068538 |
| 2026-04-18 | 0.068629 |
| 2026-04-19 | 0.068742 |
| 2026-04-20 | 0.068653 |
| 2026-04-21 | 0.068693 |
| 2026-04-22 | 0.068976 |
| 2026-04-23 | 0.068882 |
| 2026-04-24 | 0.068579 |
| 2026-04-25 | 0.068848 |
| 2026-04-26 | 0.068895 |
| 2026-04-27 | 0.0687 |
| 2026-04-28 | 0.069092 |
| 2026-04-29 | 0.068997 |
| 2026-04-30 | 0.068925 |
| 2026-05-01 | 0.068952 |
| 2026-05-02 | 0.068948 |
| 2026-05-03 | 0.068841 |
| 2026-05-04 | 0.069218 |
| 2026-05-05 | 0.069038 |
| 2026-05-06 | 0.068403 |
| 2026-05-07 | 0.06848 |
| 2026-05-08 | 0.06844 |
| 2026-05-09 | 0.068808 |
| 2026-05-10 | 0.068897 |
| 2026-05-11 | 0.068967 |
| 2026-05-12 | 0.069052 |
| 2026-05-14 | 0.068829 |
| 2026-05-15 | 0.069039 |
| 2026-05-16 | 0.068884 |
| 2026-05-17 | 0.069149 |
| 2026-05-18 | 0.068676 |
| 2026-05-19 | 0.068986 |
| 2026-05-20 | 0.06903 |
| 2026-05-21 | 0.069048 |
| 2026-05-23 | 0.068793 |
| 2026-05-24 | 0.068714 |
| 2026-05-25 | 0.068683 |
| 2026-05-26 | 0.068658 |
| 2026-05-27 | 0.068736 |
| 2026-05-28 | 0.068626 |
| 2026-05-29 | 0.068577 |
| 2026-05-30 | 0.068665 |
| 2026-05-31 | 0.068661 |
| 2026-06-01 | 0.068652 |
| 2026-06-02 | 0.068632 |
| 2026-06-03 | 0.068851 |
| 2026-06-04 | 0.068537 |
| 2026-06-05 | 0.068541 |
| 2026-06-06 | 0.068876 |
| 2026-06-09 | 0.068538 |
| 2026-06-10 | 0.06897 |
| 2026-06-11 | 0.069025 |
| 2026-06-12 | 0.06894 |
| 2026-06-13 | 0.068915 |
| 2026-06-14 | 0.068811 |
| 2026-06-15 | 0.068831 |
| 2026-06-16 | 0.068776 |
| 2026-06-17 | 0.068925 |
| 2026-06-18 | 0.069463 |
| 2026-06-19 | 0.068954 |
| 2026-06-20 | 0.0691 |
| 2026-06-21 | 0.069117 |
| 2026-06-22 | 0.069334 |
| 2026-06-23 | 0.069671 |
| 2026-06-24 | 0.069738 |
| 2026-06-25 | 0.069676 |
| 2026-06-26 | 0.069275 |
| 2026-06-27 | 0.069585 |
| 2026-06-28 | 0.069625 |
| 2026-06-29 | 0.06945 |
| 2026-06-30 | 0.069715 |
| 2026-07-01 | 0.069821 |
| 2026-07-02 | 0.069482 |
| 2026-07-03 | 0.069485 |
| 2026-07-04 | 0.069623 |
| 2026-07-05 | 0.069677 |
| 2026-07-06 | 0.06972 |
| 2026-07-07 | 0.069675 |
| 2026-07-08 | 0.069985 |
| 2026-07-09 | 0.069877 |
| 2026-07-10 | 0.070694 |
| 2026-07-11 | 0.070137 |
| 2026-07-12 | 0.070492 |
| 2026-07-13 | 0.069978 |
| 2026-07-14 | 0.070414 |
| 2026-07-15 | 0.070364 |
| 2026-07-16 | 0.070196 |
| 2026-07-17 | 0.07054 |
| 2026-07-18 | 0.070432 |
| 2026-07-19 | 0.070517 |
| 2026-07-20 | 0.070377 |
| 2026-07-21 | 0.070314 |
| 2026-07-22 | 0.070326 |
| 2026-07-23 | 0.070434 |
| 2026-07-24 | 0.070452 |
| 2026-07-25 | 0.07049 |
| 2026-07-26 | 0.070385 |
| 2026-07-27 | 0.070276 |
| 2026-07-28 | 0.070367 |
| 2026-07-29 | 0.070399 |
| 2026-07-30 | 0.069522 |
| 2026-07-31 | 0.070317 |
| 2026-08-01 | 0.070079 |
| 2026-08-02 | 0.069786 |
| 2026-08-03 | 0.069906 |
| 2026-08-04 | 0.069931 |
| 2026-08-05 | 0.069851 |
| 2026-08-06 | 0.06997 |
| 2026-08-07 | 0.069774 |
| 2026-08-08 | 0.069678 |
| 2026-08-09 | 0.069877 |
| 2026-08-10 | 0.069901 |
| 2026-08-11 | 0.069873 |
| 2026-08-12 | 0.069947 |
| 2026-08-13 | 0.070018 |
| 2026-08-14 | 0.069857 |
| 2026-08-15 | 0.069965 |
| 2026-08-16 | 0.070122 |
| 2026-08-17 | 0.069914 |
| 2026-08-18 | 0.070244 |
| 2026-08-20 | 0.070028 |
| 2026-08-21 | 0.069812 |
| 2026-08-22 | 0.070009 |
| 2026-08-23 | 0.070067 |
| 2026-08-24 | 0.070149 |
| 2026-08-25 | 0.070025 |
| 2026-08-26 | 0.069838 |
| 2026-08-27 | 0.070397 |
| 2026-08-28 | 0.070546 |
| 2026-08-29 | 0.070994 |
| 2026-08-30 | 0.07101 |
| 2026-08-31 | 0.070562 |
| 2026-09-01 | 0.07051 |
| 2026-09-02 | 0.07036 |
| 2026-09-03 | 0.070177 |
| 2026-09-04 | 0.070168 |
| 2026-09-05 | 0.070157 |
| 2026-09-06 | 0.070178 |
| 2026-09-07 | 0.070035 |
| 2026-09-08 | 0.07026 |
| 2026-09-09 | 0.070023 |
| 2026-09-10 | 0.070339 |
| 2026-09-11 | 0.070441 |
| 2026-09-12 | 0.070268 |
| 2026-09-13 | 0.070374 |
| 2026-09-14 | 0.070838 |
| 2026-09-15 | 0.070567 |
| 2026-09-16 | 0.070655 |
| 2026-09-17 | 0.070736 |
| 2026-09-18 | 0.071045 |
| 2026-09-19 | 0.070804 |
| 2026-09-20 | 0.070831 |
| 2026-09-21 | 0.070744 |
| 2026-09-22 | 0.070756 |
| 2026-09-23 | 0.071401 |
| 2026-09-24 | 0.071469 |
| 2026-09-25 | 0.070993 |
| 2026-09-26 | 0.071045 |
| 2026-09-27 | 0.071107 |
| 2026-09-28 | 0.07107 |
| 2026-09-30 | 0.070856 |
| 2026-10-02 | 0.071155 |
| 2026-10-03 | 0.071306 |
| 2026-10-05 | 0.071377 |
| 2026-10-06 | 0.070604 |
| 2026-10-07 | 0.071631 |
| 2026-10-08 | 0.071136 |
| 2026-10-09 | 0.071275 |
| 2026-10-10 | 0.071286 |
| 2026-10-11 | 0.071287 |
| 2026-10-12 | 0.071381 |
| 2026-10-13 | 0.071192 |
| 2026-10-14 | 0.071008 |
| 2026-10-15 | 0.070881 |
| 2026-10-16 | 0.070652 |
| 2026-10-17 | 0.070984 |
| 2026-10-18 | 0.071217 |
| 2026-10-19 | 0.070921 |
| 2026-10-20 | 0.07098 |
| 2026-10-21 | 0.070715 |
| 2026-10-22 | 0.071061 |
| 2026-10-23 | 0.071484 |
| 2026-10-24 | 0.071469 |
| 2026-10-25 | 0.071463 |
| 2026-10-26 | 0.071706 |
| 2026-10-27 | 0.071619 |
| 2026-10-28 | 0.071479 |
| 2026-10-29 | 0.071482 |
| 2026-10-30 | 0.071641 |
| 2026-10-31 | 0.071757 |
High
0.07222
Low
0.06663
Average
0.06926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/PLN API questions
How do I get the MKD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/PLN rate in rates.PLN.
How far back does MKD/PLN historical data go?
Daily MKD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.