MKD to PKR exchange rate API
Denar to Pakistan Rupee · quoted 2026-10-31
5.0295
▲ +3.83% over 2Y
1 MKD = 5.0295 PKR · 1 PKR = 0.19883 MKD · Get this rate via the API
1 MKD buys 5.0295 PKR as of 2026-10-31, so 1 PKR buys 0.19883 MKD. Over the last 2 years, MKD/PKR traded between 4.5776 and 5.4559, averaged 5.1534 and rose 3.83%. The API holds daily MKD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 4.843913 |
| 2024-11-01 | 4.846976 |
| 2024-11-02 | 4.91246 |
| 2024-11-03 | 4.863425 |
| 2024-11-04 | 4.857137 |
| 2024-11-05 | 4.863362 |
| 2024-11-06 | 4.876448 |
| 2024-11-07 | 4.777317 |
| 2024-11-08 | 4.816883 |
| 2024-11-09 | 4.85254 |
| 2024-11-10 | 4.805136 |
| 2024-11-11 | 4.788345 |
| 2024-11-12 | 4.757333 |
| 2024-11-13 | 4.753758 |
| 2024-11-14 | 4.717064 |
| 2024-11-15 | 4.696305 |
| 2024-11-16 | 4.762323 |
| 2024-11-17 | 4.707187 |
| 2024-11-18 | 4.708103 |
| 2024-11-19 | 4.730419 |
| 2024-11-20 | 4.732256 |
| 2024-11-21 | 4.706416 |
| 2024-11-22 | 4.674418 |
| 2024-11-23 | 4.700504 |
| 2024-11-24 | 4.736575 |
| 2024-11-25 | 4.661954 |
| 2024-11-26 | 4.686962 |
| 2024-11-27 | 4.680614 |
| 2024-11-28 | 4.716828 |
| 2024-11-29 | 4.715578 |
| 2024-11-30 | 4.773981 |
| 2024-12-01 | 4.739145 |
| 2024-12-02 | 4.720973 |
| 2024-12-03 | 4.685022 |
| 2024-12-04 | 4.68881 |
| 2024-12-05 | 4.689824 |
| 2024-12-06 | 4.722152 |
| 2024-12-07 | 4.777995 |
| 2024-12-08 | 4.747801 |
| 2024-12-09 | 4.719578 |
| 2024-12-10 | 4.713051 |
| 2024-12-11 | 4.69836 |
| 2024-12-12 | 4.687713 |
| 2024-12-13 | 4.675568 |
| 2024-12-14 | 4.748643 |
| 2024-12-15 | 4.69275 |
| 2024-12-16 | 4.688679 |
| 2024-12-17 | 4.693077 |
| 2024-12-18 | 4.685351 |
| 2024-12-19 | 4.681201 |
| 2024-12-20 | 4.624665 |
| 2024-12-21 | 4.715095 |
| 2024-12-22 | 4.665601 |
| 2024-12-23 | 4.661683 |
| 2024-12-24 | 4.643518 |
| 2024-12-25 | 4.667615 |
| 2024-12-26 | 4.638359 |
| 2024-12-27 | 4.645921 |
| 2024-12-28 | 4.70832 |
| 2024-12-29 | 4.683345 |
| 2024-12-30 | 4.660949 |
| 2024-12-31 | 4.653067 |
| 2025-01-01 | 4.66687 |
| 2025-01-02 | 4.65174 |
| 2025-01-03 | 4.586736 |
| 2025-01-04 | 4.669558 |
| 2025-01-05 | 4.63526 |
| 2025-01-06 | 4.60585 |
| 2025-01-07 | 4.643916 |
| 2025-01-08 | 4.625309 |
| 2025-01-09 | 4.611343 |
| 2025-01-10 | 4.602197 |
| 2025-01-11 | 4.641528 |
| 2025-01-12 | 4.629068 |
| 2025-01-13 | 4.588592 |
| 2025-01-14 | 4.577604 |
| 2025-01-15 | 4.608444 |
| 2025-01-16 | 4.609796 |
| 2025-01-17 | 4.612497 |
| 2025-01-18 | 4.657404 |
| 2025-01-19 | 4.634537 |
| 2025-01-20 | 4.612078 |
| 2025-01-21 | 4.639932 |
| 2025-01-22 | 4.665575 |
| 2025-01-23 | 4.660299 |
| 2025-01-24 | 4.662571 |
| 2025-01-25 | 4.757017 |
| 2025-01-26 | 4.719183 |
| 2025-01-27 | 4.701642 |
| 2025-01-28 | 4.696993 |
| 2025-01-29 | 4.671568 |
| 2025-01-30 | 4.673178 |
| 2025-01-31 | 4.659148 |
| 2025-02-01 | 4.698813 |
| 2025-02-02 | 4.671286 |
| 2025-02-03 | 4.650738 |
| 2025-02-04 | 4.630549 |
| 2025-02-05 | 4.652058 |
| 2025-02-06 | 4.667018 |
| 2025-02-07 | 4.654582 |
| 2025-02-08 | 4.692969 |
| 2025-02-09 | 4.672156 |
| 2025-02-10 | 4.62931 |
| 2025-02-11 | 4.618382 |
| 2025-02-12 | 4.639156 |
| 2025-02-13 | 4.65966 |
| 2025-02-14 | 4.696006 |
| 2025-02-15 | 4.767633 |
| 2025-02-16 | 4.749141 |
| 2025-02-17 | 4.712329 |
| 2025-02-18 | 4.706003 |
| 2025-02-19 | 4.691436 |
| 2025-02-20 | 4.678116 |
| 2025-02-21 | 4.712362 |
| 2025-02-22 | 4.749776 |
| 2025-02-23 | 4.725942 |
| 2025-02-24 | 4.701107 |
| 2025-02-25 | 4.703097 |
| 2025-02-26 | 4.727669 |
| 2025-02-27 | 4.711788 |
| 2025-02-28 | 4.674766 |
| 2025-03-01 | 4.714666 |
| 2025-03-02 | 4.70022 |
| 2025-03-03 | 4.664061 |
| 2025-03-04 | 4.711222 |
| 2025-03-05 | 4.759588 |
| 2025-03-06 | 4.850817 |
| 2025-03-07 | 4.850952 |
| 2025-03-08 | 4.93396 |
| 2025-03-09 | 4.893315 |
| 2025-03-10 | 4.876069 |
| 2025-03-11 | 4.873967 |
| 2025-03-12 | 4.91007 |
| 2025-03-13 | 4.899582 |
| 2025-03-14 | 4.88871 |
| 2025-03-15 | 4.950661 |
| 2025-03-16 | 4.907916 |
| 2025-03-17 | 4.914026 |
| 2025-03-18 | 4.921968 |
| 2025-03-19 | 4.930827 |
| 2025-03-20 | 4.912561 |
| 2025-03-21 | 4.893129 |
| 2025-03-22 | 4.927793 |
| 2025-03-23 | 4.911229 |
| 2025-03-25 | 4.870019 |
| 2025-03-26 | 4.865976 |
| 2025-03-27 | 4.843115 |
| 2025-03-28 | 4.868549 |
| 2025-03-29 | 4.909965 |
| 2025-03-30 | 4.905552 |
| 2025-03-31 | 4.895061 |
| 2025-04-01 | 4.875959 |
| 2025-04-02 | 4.865222 |
| 2025-04-03 | 4.89234 |
| 2025-04-04 | 4.987845 |
| 2025-04-05 | 5.00731 |
| 2025-04-06 | 4.97493 |
| 2025-04-07 | 4.94877 |
| 2025-04-08 | 4.940127 |
| 2025-04-09 | 4.944886 |
| 2025-04-10 | 4.955638 |
| 2025-04-11 | 5.011354 |
| 2025-04-12 | 5.172562 |
| 2025-04-13 | 5.142937 |
| 2025-04-14 | 5.110149 |
| 2025-04-15 | 5.11445 |
| 2025-04-16 | 5.085739 |
| 2025-04-17 | 5.123363 |
| 2025-04-18 | 5.125835 |
| 2025-04-19 | 5.190377 |
| 2025-04-20 | 5.159311 |
| 2025-04-21 | 5.125855 |
| 2025-04-22 | 5.13158 |
| 2025-04-23 | 5.145766 |
| 2025-04-24 | 5.122886 |
| 2025-04-25 | 5.135284 |
| 2025-04-26 | 5.195412 |
| 2025-04-27 | 5.140673 |
| 2025-04-28 | 5.123303 |
| 2025-04-29 | 5.143625 |
| 2025-04-30 | 5.139579 |
| 2025-05-01 | 5.117649 |
| 2025-05-02 | 5.125953 |
| 2025-05-03 | 5.167048 |
| 2025-05-04 | 5.178175 |
| 2025-05-05 | 5.110099 |
| 2025-05-06 | 5.099965 |
| 2025-05-08 | 5.118281 |
| 2025-05-09 | 5.077338 |
| 2025-05-10 | 5.144895 |
| 2025-05-11 | 5.100955 |
| 2025-05-12 | 5.086653 |
| 2025-05-13 | 5.016152 |
| 2025-05-14 | 5.058152 |
| 2025-05-15 | 5.059485 |
| 2025-05-17 | 5.104615 |
| 2025-05-18 | 5.090436 |
| 2025-05-19 | 5.064381 |
| 2025-05-20 | 5.089181 |
| 2025-05-21 | 5.109795 |
| 2025-05-22 | 5.130083 |
| 2025-05-23 | 5.117617 |
| 2025-05-24 | 5.223282 |
| 2025-05-25 | 5.150211 |
| 2025-05-26 | 5.142666 |
| 2025-05-27 | 5.148729 |
| 2025-05-28 | 5.139248 |
| 2025-05-29 | 5.076654 |
| 2025-05-30 | 5.139924 |
| 2025-05-31 | 5.202438 |
| 2025-06-01 | 5.156955 |
| 2025-06-02 | 5.143403 |
| 2025-06-03 | 5.187329 |
| 2025-06-04 | 5.157845 |
| 2025-06-05 | 5.174049 |
| 2025-06-06 | 5.184529 |
| 2025-06-07 | 5.227394 |
| 2025-06-08 | 5.215675 |
| 2025-06-09 | 5.163901 |
| 2025-06-10 | 5.175165 |
| 2025-06-11 | 5.191168 |
| 2025-06-12 | 5.232033 |
| 2025-06-13 | 5.256112 |
| 2025-06-14 | 5.312597 |
| 2025-06-15 | 5.261471 |
| 2025-06-16 | 5.243212 |
| 2025-06-17 | 5.254114 |
| 2025-06-18 | 5.227817 |
| 2025-06-19 | 5.221439 |
| 2025-06-20 | 5.240266 |
| 2025-06-21 | 5.311949 |
| 2025-06-22 | 5.267979 |
| 2025-06-23 | 5.238338 |
| 2025-06-24 | 5.275402 |
| 2025-06-25 | 5.287979 |
| 2025-06-26 | 5.309528 |
| 2025-06-27 | 5.332609 |
| 2025-06-28 | 5.401364 |
| 2025-06-29 | 5.369238 |
| 2025-06-30 | 5.338033 |
| 2025-07-01 | 5.36514 |
| 2025-07-02 | 5.379428 |
| 2025-07-03 | 5.364404 |
| 2025-07-04 | 5.348476 |
| 2025-07-05 | 5.433036 |
| 2025-07-06 | 5.39884 |
| 2025-07-07 | 5.36399 |
| 2025-07-08 | 5.355415 |
| 2025-07-09 | 5.346715 |
| 2025-07-10 | 5.362246 |
| 2025-07-11 | 5.3442 |
| 2025-07-12 | 5.401711 |
| 2025-07-13 | 5.375877 |
| 2025-07-14 | 5.348727 |
| 2025-07-15 | 5.341032 |
| 2025-07-16 | 5.309603 |
| 2025-07-17 | 5.312867 |
| 2025-07-18 | 5.312148 |
| 2025-07-19 | 5.384047 |
| 2025-07-20 | 5.349866 |
| 2025-07-21 | 5.317629 |
| 2025-07-22 | 5.337899 |
| 2025-07-23 | 5.356686 |
| 2025-07-24 | 5.376978 |
| 2025-07-25 | 5.366955 |
| 2025-07-26 | 5.398799 |
| 2025-07-27 | 5.330757 |
| 2025-07-28 | 5.338775 |
| 2025-07-29 | 5.314368 |
| 2025-07-30 | 5.277731 |
| 2025-07-31 | 5.323937 |
| 2025-08-01 | 5.262837 |
| 2025-08-02 | 5.259176 |
| 2025-08-03 | 5.328795 |
| 2025-08-04 | 5.259583 |
| 2025-08-05 | 5.26266 |
| 2025-08-06 | 5.260752 |
| 2025-08-07 | 5.278555 |
| 2025-08-08 | 5.297418 |
| 2025-08-09 | 5.373142 |
| 2025-08-10 | 5.311454 |
| 2025-08-11 | 5.291969 |
| 2025-08-12 | 5.27793 |
| 2025-08-13 | 5.286303 |
| 2025-08-14 | 5.301107 |
| 2025-08-15 | 5.292613 |
| 2025-08-16 | 5.383928 |
| 2025-08-17 | 5.336783 |
| 2025-08-18 | 5.312491 |
| 2025-08-19 | 5.289886 |
| 2025-08-20 | 5.283703 |
| 2025-08-21 | 5.283292 |
| 2025-08-22 | 5.266079 |
| 2025-08-23 | 5.320932 |
| 2025-08-24 | 5.344053 |
| 2025-08-25 | 5.298909 |
| 2025-08-26 | 5.271853 |
| 2025-08-27 | 5.272408 |
| 2025-08-28 | 5.271907 |
| 2025-08-29 | 5.280845 |
| 2025-08-30 | 5.339071 |
| 2025-08-31 | 5.302233 |
| 2025-09-01 | 5.296387 |
| 2025-09-02 | 5.303202 |
| 2025-09-03 | 5.283891 |
| 2025-09-04 | 5.285555 |
| 2025-09-05 | 5.278781 |
| 2025-09-06 | 5.38358 |
| 2025-09-07 | 5.325791 |
| 2025-09-08 | 5.304811 |
| 2025-09-09 | 5.318958 |
| 2025-09-10 | 5.307573 |
| 2025-09-11 | 5.300529 |
| 2025-09-13 | 5.407944 |
| 2025-09-14 | 5.330054 |
| 2025-09-15 | 5.311669 |
| 2025-09-16 | 5.329366 |
| 2025-09-17 | 5.363436 |
| 2025-09-18 | 5.36285 |
| 2025-09-19 | 5.358133 |
| 2025-09-20 | 5.388543 |
| 2025-09-21 | 5.373177 |
| 2025-09-22 | 5.326751 |
| 2025-09-23 | 5.340853 |
| 2025-09-24 | 5.343968 |
| 2025-09-25 | 5.323281 |
| 2025-09-26 | 5.293847 |
| 2025-09-27 | 5.348212 |
| 2025-09-28 | 5.304294 |
| 2025-09-29 | 5.302639 |
| 2025-09-30 | 5.312753 |
| 2025-10-01 | 5.304065 |
| 2025-10-02 | 5.30766 |
| 2025-10-03 | 5.300706 |
| 2025-10-04 | 5.378648 |
| 2025-10-05 | 5.317437 |
| 2025-10-06 | 5.292373 |
| 2025-10-07 | 5.291335 |
| 2025-10-08 | 5.266781 |
| 2025-10-09 | 5.316858 |
| 2025-10-10 | 5.315749 |
| 2025-10-11 | 5.301151 |
| 2025-10-12 | 5.30668 |
| 2025-10-13 | 5.312678 |
| 2025-10-14 | 5.307307 |
| 2025-10-15 | 5.315339 |
| 2025-10-16 | 5.343353 |
| 2025-10-17 | 5.356616 |
| 2025-10-18 | 5.321145 |
| 2025-10-19 | 5.344631 |
| 2025-10-20 | 5.350223 |
| 2025-10-21 | 5.334685 |
| 2025-10-22 | 5.334063 |
| 2025-10-23 | 5.331308 |
| 2025-10-24 | 5.332858 |
| 2025-10-25 | 5.302637 |
| 2025-10-26 | 5.304465 |
| 2025-10-27 | 5.324395 |
| 2025-10-28 | 5.341476 |
| 2025-10-29 | 5.337104 |
| 2025-10-30 | 5.325363 |
| 2025-10-31 | 5.313223 |
| 2025-11-01 | 5.265671 |
| 2025-11-02 | 5.287501 |
| 2025-11-03 | 5.293085 |
| 2025-11-04 | 5.285785 |
| 2025-11-05 | 5.269368 |
| 2025-11-06 | 5.280895 |
| 2025-11-07 | 5.293273 |
| 2025-11-08 | 5.302271 |
| 2025-11-09 | 5.285707 |
| 2025-11-10 | 5.317035 |
| 2025-11-11 | 5.307227 |
| 2025-11-12 | 5.318906 |
| 2025-11-13 | 5.318121 |
| 2025-11-14 | 5.32796 |
| 2025-11-15 | 5.314778 |
| 2025-11-16 | 5.321861 |
| 2025-11-17 | 5.362355 |
| 2025-11-18 | 5.318316 |
| 2025-11-19 | 5.357653 |
| 2025-11-20 | 5.287588 |
| 2025-11-21 | 5.293981 |
| 2025-11-22 | 5.254186 |
| 2025-11-23 | 5.256288 |
| 2025-11-24 | 5.28163 |
| 2025-11-25 | 5.269134 |
| 2025-11-26 | 5.302618 |
| 2025-11-27 | 5.313266 |
| 2025-11-28 | 5.35806 |
| 2025-11-29 | 5.284077 |
| 2025-11-30 | 5.28752 |
| 2025-12-01 | 5.388493 |
| 2025-12-02 | 5.36316 |
| 2025-12-03 | 5.342717 |
| 2025-12-04 | 5.366076 |
| 2025-12-05 | 5.306287 |
| 2025-12-06 | 5.302952 |
| 2025-12-07 | 5.307934 |
| 2025-12-08 | 5.383872 |
| 2025-12-09 | 5.31243 |
| 2025-12-11 | 5.11839 |
| 2025-12-12 | 5.345589 |
| 2025-12-13 | 5.350875 |
| 2025-12-14 | 5.351793 |
| 2025-12-15 | 5.388713 |
| 2025-12-16 | 5.350554 |
| 2025-12-17 | 5.37606 |
| 2025-12-18 | 5.393144 |
| 2025-12-19 | 5.429865 |
| 2025-12-20 | 5.333694 |
| 2025-12-21 | 5.339171 |
| 2025-12-22 | 5.397073 |
| 2025-12-23 | 5.403298 |
| 2025-12-24 | 5.365955 |
| 2025-12-25 | 5.361723 |
| 2025-12-26 | 5.36419 |
| 2025-12-27 | 5.362749 |
| 2025-12-28 | 5.362495 |
| 2025-12-29 | 5.362822 |
| 2025-12-30 | 5.403351 |
| 2025-12-31 | 5.350182 |
| 2026-01-01 | 5.343429 |
| 2026-01-02 | 5.415645 |
| 2026-01-03 | 5.336495 |
| 2026-01-04 | 5.338086 |
| 2026-01-05 | 5.328517 |
| 2026-01-06 | 5.341644 |
| 2026-01-07 | 5.332433 |
| 2026-01-08 | 5.332941 |
| 2026-01-09 | 5.313054 |
| 2026-01-10 | 5.293748 |
| 2026-01-11 | 5.304553 |
| 2026-01-12 | 5.306348 |
| 2026-01-13 | 5.314318 |
| 2026-01-14 | 5.306566 |
| 2026-01-15 | 5.304808 |
| 2026-01-16 | 5.292448 |
| 2026-01-17 | 5.277574 |
| 2026-01-18 | 5.289023 |
| 2026-01-19 | 5.29575 |
| 2026-01-20 | 5.304555 |
| 2026-01-21 | 5.336799 |
| 2026-01-22 | 5.32744 |
| 2026-01-23 | 5.341064 |
| 2026-01-24 | 5.327744 |
| 2026-01-25 | 5.334738 |
| 2026-01-26 | 5.369683 |
| 2026-01-27 | 5.40661 |
| 2026-01-28 | 5.455882 |
| 2026-01-29 | 5.441332 |
| 2026-01-30 | 5.423495 |
| 2026-01-31 | 5.390402 |
| 2026-02-01 | 5.405441 |
| 2026-02-02 | 5.402032 |
| 2026-02-03 | 5.370321 |
| 2026-02-04 | 5.37736 |
| 2026-02-05 | 5.364698 |
| 2026-02-06 | 5.358812 |
| 2026-02-07 | 5.365793 |
| 2026-02-08 | 5.370736 |
| 2026-02-09 | 5.376997 |
| 2026-02-10 | 5.416118 |
| 2026-02-11 | 5.416391 |
| 2026-02-12 | 5.405368 |
| 2026-02-13 | 5.400399 |
| 2026-02-14 | 5.388055 |
| 2026-02-15 | 5.394733 |
| 2026-02-16 | 5.399487 |
| 2026-02-17 | 5.389622 |
| 2026-02-18 | 5.387737 |
| 2026-02-19 | 5.367249 |
| 2026-02-20 | 5.354548 |
| 2026-02-21 | 5.348828 |
| 2026-02-22 | 5.352641 |
| 2026-02-23 | 5.381217 |
| 2026-02-24 | 5.36526 |
| 2026-02-25 | 5.362917 |
| 2026-02-26 | 5.383827 |
| 2026-02-27 | 5.370257 |
| 2026-02-28 | 5.363156 |
| 2026-03-01 | 5.369962 |
| 2026-03-02 | 5.369561 |
| 2026-03-03 | 5.326617 |
| 2026-03-04 | 5.28142 |
| 2026-03-05 | 5.29763 |
| 2026-03-06 | 5.292124 |
| 2026-03-07 | 5.273106 |
| 2026-03-08 | 5.285416 |
| 2026-03-09 | 5.29488 |
| 2026-03-10 | 5.29274 |
| 2026-03-11 | 5.296872 |
| 2026-03-12 | 5.259122 |
| 2026-03-13 | 5.245035 |
| 2026-03-14 | 5.185015 |
| 2026-03-15 | 5.211679 |
| 2026-03-16 | 5.215436 |
| 2026-03-17 | 5.233815 |
| 2026-03-18 | 5.252657 |
| 2026-03-19 | 5.229426 |
| 2026-03-20 | 5.262172 |
| 2026-03-21 | 5.251807 |
| 2026-03-22 | 5.252125 |
| 2026-03-23 | 5.272151 |
| 2026-03-24 | 5.288981 |
| 2026-03-25 | 5.296222 |
| 2026-03-26 | 5.276952 |
| 2026-03-27 | 5.267374 |
| 2026-03-28 | 5.230058 |
| 2026-03-29 | 5.247773 |
| 2026-03-30 | 5.253288 |
| 2026-03-31 | 5.239502 |
| 2026-04-01 | 5.277596 |
| 2026-04-02 | 5.277888 |
| 2026-04-03 | 5.268716 |
| 2026-04-04 | 5.225198 |
| 2026-04-05 | 5.225699 |
| 2026-04-06 | 5.254711 |
| 2026-04-07 | 5.265995 |
| 2026-04-08 | 5.324356 |
| 2026-04-09 | 5.319187 |
| 2026-04-10 | 5.332778 |
| 2026-04-11 | 5.308179 |
| 2026-04-12 | 5.309132 |
| 2026-04-13 | 5.337626 |
| 2026-04-14 | 5.333349 |
| 2026-04-15 | 5.374974 |
| 2026-04-16 | 5.390243 |
| 2026-04-17 | 5.371505 |
| 2026-04-18 | 5.324778 |
| 2026-04-19 | 5.336185 |
| 2026-04-20 | 5.364136 |
| 2026-04-21 | 5.374808 |
| 2026-04-22 | 5.359639 |
| 2026-04-23 | 5.34014 |
| 2026-04-24 | 5.327078 |
| 2026-04-25 | 5.293378 |
| 2026-04-26 | 5.32183 |
| 2026-04-27 | 5.311159 |
| 2026-04-28 | 5.329335 |
| 2026-04-29 | 5.34177 |
| 2026-04-30 | 5.324146 |
| 2026-05-01 | 5.355686 |
| 2026-05-02 | 5.308302 |
| 2026-05-03 | 5.328023 |
| 2026-05-04 | 5.349975 |
| 2026-05-05 | 5.333314 |
| 2026-05-06 | 5.344999 |
| 2026-05-07 | 5.363416 |
| 2026-05-08 | 5.349674 |
| 2026-05-09 | 5.332717 |
| 2026-05-10 | 5.329723 |
| 2026-05-11 | 5.381806 |
| 2026-05-12 | 5.36603 |
| 2026-05-14 | 5.347493 |
| 2026-05-15 | 5.317106 |
| 2026-05-16 | 5.255302 |
| 2026-05-17 | 5.297169 |
| 2026-05-18 | 5.300655 |
| 2026-05-19 | 5.312096 |
| 2026-05-20 | 5.291696 |
| 2026-05-21 | 5.30152 |
| 2026-05-23 | 5.243507 |
| 2026-05-24 | 5.267385 |
| 2026-05-25 | 5.313324 |
| 2026-05-26 | 5.308301 |
| 2026-05-27 | 5.309696 |
| 2026-05-28 | 5.295285 |
| 2026-05-29 | 5.311348 |
| 2026-05-30 | 5.270983 |
| 2026-05-31 | 5.294528 |
| 2026-06-01 | 5.309767 |
| 2026-06-02 | 5.309078 |
| 2026-06-03 | 5.305454 |
| 2026-06-04 | 5.295527 |
| 2026-06-05 | 5.298863 |
| 2026-06-06 | 5.20698 |
| 2026-06-09 | 5.263594 |
| 2026-06-10 | 5.267474 |
| 2026-06-11 | 5.266966 |
| 2026-06-12 | 5.278515 |
| 2026-06-13 | 5.228733 |
| 2026-06-14 | 5.232193 |
| 2026-06-15 | 5.291206 |
| 2026-06-16 | 5.284612 |
| 2026-06-17 | 5.29439 |
| 2026-06-18 | 5.236401 |
| 2026-06-19 | 5.2173 |
| 2026-06-20 | 5.179021 |
| 2026-06-21 | 5.206994 |
| 2026-06-22 | 5.233123 |
| 2026-06-23 | 5.211679 |
| 2026-06-24 | 5.186376 |
| 2026-06-25 | 5.183081 |
| 2026-06-26 | 5.180379 |
| 2026-06-27 | 5.140787 |
| 2026-06-28 | 5.146121 |
| 2026-06-29 | 5.195822 |
| 2026-06-30 | 5.200002 |
| 2026-07-01 | 5.202243 |
| 2026-07-02 | 5.191441 |
| 2026-07-03 | 5.219675 |
| 2026-07-04 | 5.163613 |
| 2026-07-05 | 5.169263 |
| 2026-07-06 | 5.219222 |
| 2026-07-07 | 5.218047 |
| 2026-07-08 | 5.207854 |
| 2026-07-09 | 5.214643 |
| 2026-07-10 | 5.226313 |
| 2026-07-11 | 5.151438 |
| 2026-07-12 | 5.162518 |
| 2026-07-13 | 5.199396 |
| 2026-07-14 | 5.205771 |
| 2026-07-15 | 5.217186 |
| 2026-07-16 | 5.228774 |
| 2026-07-17 | 5.216949 |
| 2026-07-18 | 5.15982 |
| 2026-07-19 | 5.163579 |
| 2026-07-20 | 5.219471 |
| 2026-07-21 | 5.213136 |
| 2026-07-22 | 5.210185 |
| 2026-07-23 | 5.214258 |
| 2026-07-24 | 5.222067 |
| 2026-07-25 | 5.159768 |
| 2026-07-26 | 5.160568 |
| 2026-07-27 | 5.204202 |
| 2026-07-28 | 5.195119 |
| 2026-07-29 | 5.202493 |
| 2026-07-30 | 5.204051 |
| 2026-07-31 | 5.260187 |
| 2026-08-01 | 5.192068 |
| 2026-08-02 | 5.235851 |
| 2026-08-03 | 5.260148 |
| 2026-08-04 | 5.239717 |
| 2026-08-05 | 5.266336 |
| 2026-08-06 | 5.278531 |
| 2026-08-07 | 5.261264 |
| 2026-08-08 | 5.204951 |
| 2026-08-09 | 5.218413 |
| 2026-08-10 | 5.27905 |
| 2026-08-11 | 5.273239 |
| 2026-08-12 | 5.271966 |
| 2026-08-13 | 5.271875 |
| 2026-08-14 | 5.271655 |
| 2026-08-15 | 5.217406 |
| 2026-08-16 | 5.229903 |
| 2026-08-17 | 5.288577 |
| 2026-08-18 | 5.290286 |
| 2026-08-20 | 5.321835 |
| 2026-08-21 | 5.326793 |
| 2026-08-22 | 5.264975 |
| 2026-08-23 | 5.271112 |
| 2026-08-24 | 5.337257 |
| 2026-08-25 | 5.328508 |
| 2026-08-26 | 5.330626 |
| 2026-08-27 | 5.317774 |
| 2026-08-28 | 5.315363 |
| 2026-08-29 | 5.256636 |
| 2026-08-30 | 5.257182 |
| 2026-08-31 | 5.303972 |
| 2026-09-01 | 5.294425 |
| 2026-09-02 | 5.28595 |
| 2026-09-03 | 5.288383 |
| 2026-09-04 | 5.305608 |
| 2026-09-05 | 5.245391 |
| 2026-09-06 | 5.243201 |
| 2026-09-07 | 5.294182 |
| 2026-09-08 | 5.305053 |
| 2026-09-09 | 5.307829 |
| 2026-09-10 | 5.307312 |
| 2026-09-11 | 5.299964 |
| 2026-09-12 | 5.234038 |
| 2026-09-13 | 5.23248 |
| 2026-09-14 | 5.290907 |
| 2026-09-15 | 5.266992 |
| 2026-09-16 | 5.263794 |
| 2026-09-17 | 5.231827 |
| 2026-09-18 | 5.237841 |
| 2026-09-19 | 5.168521 |
| 2026-09-20 | 5.168221 |
| 2026-09-21 | 5.241693 |
| 2026-09-22 | 5.236618 |
| 2026-09-23 | 5.226357 |
| 2026-09-24 | 5.20469 |
| 2026-09-25 | 5.199373 |
| 2026-09-26 | 5.131207 |
| 2026-09-27 | 5.155092 |
| 2026-09-28 | 5.126053 |
| 2026-09-30 | 5.101567 |
| 2026-10-02 | 5.05435 |
| 2026-10-03 | 5.066333 |
| 2026-10-05 | 5.104078 |
| 2026-10-06 | 5.119859 |
| 2026-10-07 | 5.131679 |
| 2026-10-08 | 5.108686 |
| 2026-10-09 | 5.11844 |
| 2026-10-10 | 5.043229 |
| 2026-10-11 | 5.067504 |
| 2026-10-12 | 5.108772 |
| 2026-10-13 | 5.112303 |
| 2026-10-14 | 5.114114 |
| 2026-10-15 | 5.106521 |
| 2026-10-16 | 5.110091 |
| 2026-10-17 | 5.055694 |
| 2026-10-18 | 5.076538 |
| 2026-10-19 | 5.11228 |
| 2026-10-20 | 5.108652 |
| 2026-10-21 | 5.113552 |
| 2026-10-22 | 5.118514 |
| 2026-10-23 | 5.114171 |
| 2026-10-24 | 5.031182 |
| 2026-10-25 | 5.059842 |
| 2026-10-26 | 5.112033 |
| 2026-10-27 | 5.095814 |
| 2026-10-28 | 5.075013 |
| 2026-10-29 | 5.083348 |
| 2026-10-30 | 5.101641 |
| 2026-10-31 | 5.029506 |
High
5.4559
Low
4.5776
Average
5.1534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/PKR API questions
How do I get the MKD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/PKR rate in rates.PKR.
How far back does MKD/PKR historical data go?
Daily MKD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.