MKD to PHP exchange rate API
Denar to Philippine Peso · quoted 2026-10-31
1.1592
▲ +12.82% over 2Y
1 MKD = 1.1592 PHP · 1 PHP = 0.86267 MKD · Get this rate via the API
1 MKD buys 1.1592 PHP as of 2026-10-31, so 1 PHP buys 0.86267 MKD. Over the last 2 years, MKD/PHP traded between 0.96908 and 1.1857, averaged 1.0879 and rose 12.82%. The API holds daily MKD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 1.02749 |
| 2024-11-01 | 1.030133 |
| 2024-11-02 | 1.033118 |
| 2024-11-03 | 1.034609 |
| 2024-11-04 | 1.034073 |
| 2024-11-05 | 1.032964 |
| 2024-11-06 | 1.045313 |
| 2024-11-07 | 1.017599 |
| 2024-11-08 | 1.023434 |
| 2024-11-09 | 1.020834 |
| 2024-11-10 | 1.023179 |
| 2024-11-11 | 1.02247 |
| 2024-11-12 | 1.015785 |
| 2024-11-13 | 1.014765 |
| 2024-11-14 | 1.010138 |
| 2024-11-15 | 1.004078 |
| 2024-11-16 | 1.006056 |
| 2024-11-17 | 1.007797 |
| 2024-11-18 | 1.005492 |
| 2024-11-19 | 1.014359 |
| 2024-11-20 | 1.015459 |
| 2024-11-21 | 1.011097 |
| 2024-11-22 | 1.003399 |
| 2024-11-23 | 0.997617 |
| 2024-11-24 | 1.015367 |
| 2024-11-25 | 1.001604 |
| 2024-11-26 | 1.005934 |
| 2024-11-27 | 1.000837 |
| 2024-11-28 | 1.007594 |
| 2024-11-29 | 1.006382 |
| 2024-11-30 | 1.006452 |
| 2024-12-01 | 1.013619 |
| 2024-12-02 | 1.008887 |
| 2024-12-03 | 0.99955 |
| 2024-12-04 | 0.995089 |
| 2024-12-05 | 0.98796 |
| 2024-12-06 | 0.995071 |
| 2024-12-07 | 0.995175 |
| 2024-12-08 | 0.999381 |
| 2024-12-09 | 0.996894 |
| 2024-12-10 | 0.995104 |
| 2024-12-11 | 0.99751 |
| 2024-12-12 | 0.995649 |
| 2024-12-13 | 0.997876 |
| 2024-12-14 | 1.001092 |
| 2024-12-15 | 1.003614 |
| 2024-12-16 | 1.003667 |
| 2024-12-17 | 1.008655 |
| 2024-12-18 | 1.005347 |
| 2024-12-19 | 1.006466 |
| 2024-12-20 | 0.999528 |
| 2024-12-21 | 0.997964 |
| 2024-12-22 | 0.998695 |
| 2024-12-23 | 0.993764 |
| 2024-12-24 | 0.988817 |
| 2024-12-25 | 0.98875 |
| 2024-12-26 | 0.983602 |
| 2024-12-27 | 0.983121 |
| 2024-12-28 | 0.980548 |
| 2024-12-29 | 0.985525 |
| 2024-12-30 | 0.980073 |
| 2024-12-31 | 0.981833 |
| 2025-01-01 | 0.984248 |
| 2025-01-02 | 0.979112 |
| 2025-01-03 | 0.969081 |
| 2025-01-04 | 0.97428 |
| 2025-01-05 | 0.979024 |
| 2025-01-06 | 0.969582 |
| 2025-01-07 | 0.980569 |
| 2025-01-08 | 0.983937 |
| 2025-01-09 | 0.980758 |
| 2025-01-10 | 0.978696 |
| 2025-01-11 | 0.979267 |
| 2025-01-12 | 0.981722 |
| 2025-01-13 | 0.978455 |
| 2025-01-14 | 0.977314 |
| 2025-01-15 | 0.981367 |
| 2025-01-16 | 0.979739 |
| 2025-01-17 | 0.981066 |
| 2025-01-18 | 0.978613 |
| 2025-01-19 | 0.982283 |
| 2025-01-20 | 0.979512 |
| 2025-01-21 | 0.985873 |
| 2025-01-22 | 0.989705 |
| 2025-01-23 | 0.993606 |
| 2025-01-24 | 0.988967 |
| 2025-01-25 | 0.995085 |
| 2025-01-26 | 0.998948 |
| 2025-01-27 | 0.995636 |
| 2025-01-28 | 0.996428 |
| 2025-01-29 | 0.990149 |
| 2025-01-30 | 0.988298 |
| 2025-01-31 | 0.986056 |
| 2025-02-01 | 0.984514 |
| 2025-02-02 | 0.987491 |
| 2025-02-03 | 0.986465 |
| 2025-02-04 | 0.977836 |
| 2025-02-05 | 0.97829 |
| 2025-02-06 | 0.982926 |
| 2025-02-07 | 0.978881 |
| 2025-02-08 | 0.976413 |
| 2025-02-09 | 0.982532 |
| 2025-02-10 | 0.976432 |
| 2025-02-11 | 0.974318 |
| 2025-02-12 | 0.97822 |
| 2025-02-13 | 0.980188 |
| 2025-02-14 | 0.981648 |
| 2025-02-15 | 0.985624 |
| 2025-02-16 | 0.991829 |
| 2025-02-17 | 0.989863 |
| 2025-02-18 | 0.992119 |
| 2025-02-19 | 0.987065 |
| 2025-02-20 | 0.980804 |
| 2025-02-21 | 0.98869 |
| 2025-02-22 | 0.984387 |
| 2025-02-23 | 0.98986 |
| 2025-02-24 | 0.984643 |
| 2025-02-25 | 0.986327 |
| 2025-02-26 | 0.990534 |
| 2025-02-27 | 0.986303 |
| 2025-02-28 | 0.979938 |
| 2025-03-01 | 0.977773 |
| 2025-03-02 | 0.985265 |
| 2025-03-03 | 0.973829 |
| 2025-03-04 | 0.981584 |
| 2025-03-05 | 0.98803 |
| 2025-03-06 | 1.006429 |
| 2025-03-07 | 1.003772 |
| 2025-03-08 | 1.012303 |
| 2025-03-09 | 1.008985 |
| 2025-03-10 | 1.01153 |
| 2025-03-11 | 1.009231 |
| 2025-03-12 | 1.017842 |
| 2025-03-13 | 1.017072 |
| 2025-03-14 | 1.010213 |
| 2025-03-15 | 1.01341 |
| 2025-03-16 | 1.013722 |
| 2025-03-17 | 1.01585 |
| 2025-03-18 | 1.016693 |
| 2025-03-19 | 1.017429 |
| 2025-03-20 | 1.014081 |
| 2025-03-21 | 1.0104 |
| 2025-03-22 | 1.007973 |
| 2025-03-23 | 1.016161 |
| 2025-03-25 | 1.00998 |
| 2025-03-26 | 1.012214 |
| 2025-03-27 | 1.002468 |
| 2025-03-28 | 1.006811 |
| 2025-03-29 | 1.010238 |
| 2025-03-30 | 1.014913 |
| 2025-03-31 | 1.010163 |
| 2025-04-01 | 1.007122 |
| 2025-04-02 | 1.003678 |
| 2025-04-03 | 1.005157 |
| 2025-04-04 | 1.027922 |
| 2025-04-05 | 1.023475 |
| 2025-04-06 | 1.020289 |
| 2025-04-07 | 1.022742 |
| 2025-04-08 | 1.019962 |
| 2025-04-09 | 1.023762 |
| 2025-04-10 | 1.024707 |
| 2025-04-11 | 1.031587 |
| 2025-04-12 | 1.053988 |
| 2025-04-13 | 1.052998 |
| 2025-04-14 | 1.050686 |
| 2025-04-15 | 1.051101 |
| 2025-04-16 | 1.040782 |
| 2025-04-17 | 1.047412 |
| 2025-04-18 | 1.047519 |
| 2025-04-19 | 1.047253 |
| 2025-04-20 | 1.051707 |
| 2025-04-21 | 1.048503 |
| 2025-04-22 | 1.04525 |
| 2025-04-23 | 1.048404 |
| 2025-04-24 | 1.040143 |
| 2025-04-25 | 1.040319 |
| 2025-04-26 | 1.038692 |
| 2025-04-27 | 1.039509 |
| 2025-04-28 | 1.040873 |
| 2025-04-29 | 1.039994 |
| 2025-04-30 | 1.034139 |
| 2025-05-01 | 1.032684 |
| 2025-05-02 | 1.023329 |
| 2025-05-03 | 1.021562 |
| 2025-05-04 | 1.031384 |
| 2025-05-05 | 1.022336 |
| 2025-05-06 | 1.02174 |
| 2025-05-08 | 1.023655 |
| 2025-05-09 | 1.012145 |
| 2025-05-10 | 1.013076 |
| 2025-05-11 | 1.014543 |
| 2025-05-12 | 1.019583 |
| 2025-05-13 | 1.00644 |
| 2025-05-14 | 1.015257 |
| 2025-05-15 | 1.014823 |
| 2025-05-17 | 1.011306 |
| 2025-05-18 | 1.017558 |
| 2025-05-19 | 1.012781 |
| 2025-05-20 | 1.018258 |
| 2025-05-21 | 1.020875 |
| 2025-05-22 | 1.025195 |
| 2025-05-23 | 1.01597 |
| 2025-05-24 | 1.021825 |
| 2025-05-25 | 1.021127 |
| 2025-05-26 | 1.025643 |
| 2025-05-27 | 1.027635 |
| 2025-05-28 | 1.023847 |
| 2025-05-29 | 1.017632 |
| 2025-05-30 | 1.029799 |
| 2025-05-31 | 1.029337 |
| 2025-06-01 | 1.030766 |
| 2025-06-02 | 1.027931 |
| 2025-06-03 | 1.035005 |
| 2025-06-04 | 1.031678 |
| 2025-06-05 | 1.032499 |
| 2025-06-06 | 1.03757 |
| 2025-06-07 | 1.035825 |
| 2025-06-08 | 1.038327 |
| 2025-06-09 | 1.034895 |
| 2025-06-10 | 1.035519 |
| 2025-06-11 | 1.037094 |
| 2025-06-12 | 1.042654 |
| 2025-06-13 | 1.055886 |
| 2025-06-14 | 1.050171 |
| 2025-06-15 | 1.056526 |
| 2025-06-16 | 1.056261 |
| 2025-06-17 | 1.057541 |
| 2025-06-18 | 1.068952 |
| 2025-06-19 | 1.069826 |
| 2025-06-20 | 1.069634 |
| 2025-06-21 | 1.070833 |
| 2025-06-22 | 1.07304 |
| 2025-06-23 | 1.077445 |
| 2025-06-24 | 1.075315 |
| 2025-06-25 | 1.071438 |
| 2025-06-26 | 1.073373 |
| 2025-06-27 | 1.075319 |
| 2025-06-28 | 1.077184 |
| 2025-06-29 | 1.0817 |
| 2025-06-30 | 1.075606 |
| 2025-07-01 | 1.078303 |
| 2025-07-02 | 1.080992 |
| 2025-07-03 | 1.080373 |
| 2025-07-04 | 1.080783 |
| 2025-07-05 | 1.08235 |
| 2025-07-06 | 1.082825 |
| 2025-07-07 | 1.08461 |
| 2025-07-08 | 1.077886 |
| 2025-07-09 | 1.077682 |
| 2025-07-10 | 1.078154 |
| 2025-07-11 | 1.07268 |
| 2025-07-12 | 1.073021 |
| 2025-07-13 | 1.076493 |
| 2025-07-14 | 1.077172 |
| 2025-07-15 | 1.075839 |
| 2025-07-16 | 1.076141 |
| 2025-07-17 | 1.080379 |
| 2025-07-18 | 1.076119 |
| 2025-07-19 | 1.079308 |
| 2025-07-20 | 1.083499 |
| 2025-07-21 | 1.079255 |
| 2025-07-22 | 1.079619 |
| 2025-07-23 | 1.080465 |
| 2025-07-24 | 1.080638 |
| 2025-07-25 | 1.090127 |
| 2025-07-26 | 1.090612 |
| 2025-07-27 | 1.086223 |
| 2025-07-28 | 1.091893 |
| 2025-07-29 | 1.089547 |
| 2025-07-30 | 1.08435 |
| 2025-07-31 | 1.108231 |
| 2025-08-01 | 1.092441 |
| 2025-08-02 | 1.071339 |
| 2025-08-03 | 1.103037 |
| 2025-08-04 | 1.077602 |
| 2025-08-05 | 1.084891 |
| 2025-08-06 | 1.081178 |
| 2025-08-07 | 1.080826 |
| 2025-08-08 | 1.079288 |
| 2025-08-09 | 1.076267 |
| 2025-08-10 | 1.080604 |
| 2025-08-11 | 1.080326 |
| 2025-08-12 | 1.077975 |
| 2025-08-13 | 1.071634 |
| 2025-08-14 | 1.079766 |
| 2025-08-15 | 1.082065 |
| 2025-08-16 | 1.084086 |
| 2025-08-17 | 1.08619 |
| 2025-08-18 | 1.083802 |
| 2025-08-19 | 1.082888 |
| 2025-08-20 | 1.080305 |
| 2025-08-21 | 1.081578 |
| 2025-08-22 | 1.075362 |
| 2025-08-23 | 1.065798 |
| 2025-08-24 | 1.070373 |
| 2025-08-25 | 1.077102 |
| 2025-08-26 | 1.077642 |
| 2025-08-27 | 1.083103 |
| 2025-08-28 | 1.077691 |
| 2025-08-29 | 1.083168 |
| 2025-08-30 | 1.081572 |
| 2025-08-31 | 1.083611 |
| 2025-09-01 | 1.086494 |
| 2025-09-02 | 1.093883 |
| 2025-09-03 | 1.086721 |
| 2025-09-04 | 1.08281 |
| 2025-09-05 | 1.076903 |
| 2025-09-06 | 1.075101 |
| 2025-09-07 | 1.081905 |
| 2025-09-08 | 1.08035 |
| 2025-09-09 | 1.085863 |
| 2025-09-10 | 1.087616 |
| 2025-09-11 | 1.087579 |
| 2025-09-13 | 1.088742 |
| 2025-09-14 | 1.089854 |
| 2025-09-15 | 1.089613 |
| 2025-09-16 | 1.086968 |
| 2025-09-17 | 1.092225 |
| 2025-09-18 | 1.096064 |
| 2025-09-19 | 1.098086 |
| 2025-09-20 | 1.090751 |
| 2025-09-21 | 1.094667 |
| 2025-09-22 | 1.087552 |
| 2025-09-23 | 1.098294 |
| 2025-09-24 | 1.102001 |
| 2025-09-25 | 1.110988 |
| 2025-09-26 | 1.105127 |
| 2025-09-27 | 1.103875 |
| 2025-09-28 | 1.107295 |
| 2025-09-29 | 1.107256 |
| 2025-09-30 | 1.10851 |
| 2025-10-01 | 1.107016 |
| 2025-10-02 | 1.106705 |
| 2025-10-03 | 1.101761 |
| 2025-10-04 | 1.10314 |
| 2025-10-05 | 1.106128 |
| 2025-10-06 | 1.109012 |
| 2025-10-07 | 1.104867 |
| 2025-10-08 | 1.097107 |
| 2025-10-09 | 1.098615 |
| 2025-10-10 | 1.094215 |
| 2025-10-11 | 1.099859 |
| 2025-10-12 | 1.101443 |
| 2025-10-13 | 1.098752 |
| 2025-10-14 | 1.093367 |
| 2025-10-15 | 1.095905 |
| 2025-10-16 | 1.098504 |
| 2025-10-17 | 1.104579 |
| 2025-10-18 | 1.100191 |
| 2025-10-19 | 1.103267 |
| 2025-10-20 | 1.101198 |
| 2025-10-21 | 1.103919 |
| 2025-10-22 | 1.096918 |
| 2025-10-23 | 1.103934 |
| 2025-10-24 | 1.105183 |
| 2025-10-25 | 1.10893 |
| 2025-10-26 | 1.1092 |
| 2025-10-27 | 1.111264 |
| 2025-10-28 | 1.119552 |
| 2025-10-29 | 1.110299 |
| 2025-10-30 | 1.110305 |
| 2025-10-31 | 1.10455 |
| 2025-11-01 | 1.099874 |
| 2025-11-02 | 1.108963 |
| 2025-11-03 | 1.103299 |
| 2025-11-04 | 1.097714 |
| 2025-11-05 | 1.098201 |
| 2025-11-06 | 1.098838 |
| 2025-11-07 | 1.108077 |
| 2025-11-08 | 1.103014 |
| 2025-11-09 | 1.110869 |
| 2025-11-10 | 1.109451 |
| 2025-11-11 | 1.108112 |
| 2025-11-12 | 1.112886 |
| 2025-11-13 | 1.10841 |
| 2025-11-14 | 1.113129 |
| 2025-11-15 | 1.114406 |
| 2025-11-16 | 1.117601 |
| 2025-11-17 | 1.113162 |
| 2025-11-18 | 1.10845 |
| 2025-11-19 | 1.108888 |
| 2025-11-20 | 1.106693 |
| 2025-11-21 | 1.102837 |
| 2025-11-22 | 1.100668 |
| 2025-11-23 | 1.103155 |
| 2025-11-24 | 1.098976 |
| 2025-11-25 | 1.101985 |
| 2025-11-26 | 1.105178 |
| 2025-11-27 | 1.105944 |
| 2025-11-28 | 1.104624 |
| 2025-11-29 | 1.104089 |
| 2025-11-30 | 1.107729 |
| 2025-12-01 | 1.103162 |
| 2025-12-02 | 1.10538 |
| 2025-12-03 | 1.111473 |
| 2025-12-04 | 1.115781 |
| 2025-12-05 | 1.115261 |
| 2025-12-06 | 1.115022 |
| 2025-12-07 | 1.117881 |
| 2025-12-08 | 1.117904 |
| 2025-12-09 | 1.120231 |
| 2025-12-11 | 1.120778 |
| 2025-12-12 | 1.125699 |
| 2025-12-13 | 1.127953 |
| 2025-12-14 | 1.129885 |
| 2025-12-15 | 1.124952 |
| 2025-12-16 | 1.11969 |
| 2025-12-17 | 1.119834 |
| 2025-12-18 | 1.118148 |
| 2025-12-19 | 1.118385 |
| 2025-12-20 | 1.114791 |
| 2025-12-21 | 1.121088 |
| 2025-12-22 | 1.117966 |
| 2025-12-23 | 1.125013 |
| 2025-12-24 | 1.126547 |
| 2025-12-25 | 1.126213 |
| 2025-12-26 | 1.129897 |
| 2025-12-27 | 1.123596 |
| 2025-12-28 | 1.127716 |
| 2025-12-29 | 1.126985 |
| 2025-12-30 | 1.125549 |
| 2025-12-31 | 1.125074 |
| 2026-01-01 | 1.123332 |
| 2026-01-02 | 1.123144 |
| 2026-01-03 | 1.120689 |
| 2026-01-04 | 1.124862 |
| 2026-01-05 | 1.123072 |
| 2026-01-06 | 1.127795 |
| 2026-01-07 | 1.126766 |
| 2026-01-08 | 1.122195 |
| 2026-01-09 | 1.120947 |
| 2026-01-10 | 1.121056 |
| 2026-01-11 | 1.123744 |
| 2026-01-12 | 1.123244 |
| 2026-01-13 | 1.126587 |
| 2026-01-14 | 1.12518 |
| 2026-01-15 | 1.125823 |
| 2026-01-16 | 1.120854 |
| 2026-01-17 | 1.119788 |
| 2026-01-18 | 1.123005 |
| 2026-01-19 | 1.122587 |
| 2026-01-20 | 1.121427 |
| 2026-01-21 | 1.127443 |
| 2026-01-22 | 1.123402 |
| 2026-01-23 | 1.1252 |
| 2026-01-24 | 1.12249 |
| 2026-01-25 | 1.127554 |
| 2026-01-26 | 1.133997 |
| 2026-01-27 | 1.138345 |
| 2026-01-28 | 1.143246 |
| 2026-01-29 | 1.144956 |
| 2026-01-30 | 1.139512 |
| 2026-01-31 | 1.134102 |
| 2026-02-01 | 1.139655 |
| 2026-02-02 | 1.135186 |
| 2026-02-03 | 1.131894 |
| 2026-02-04 | 1.131628 |
| 2026-02-05 | 1.124227 |
| 2026-02-06 | 1.119292 |
| 2026-02-07 | 1.1225 |
| 2026-02-08 | 1.125473 |
| 2026-02-09 | 1.12203 |
| 2026-02-10 | 1.130873 |
| 2026-02-11 | 1.131086 |
| 2026-02-12 | 1.118072 |
| 2026-02-13 | 1.113996 |
| 2026-02-14 | 1.115388 |
| 2026-02-15 | 1.118703 |
| 2026-02-16 | 1.116024 |
| 2026-02-17 | 1.111345 |
| 2026-02-18 | 1.111765 |
| 2026-02-19 | 1.110863 |
| 2026-02-20 | 1.110229 |
| 2026-02-21 | 1.108358 |
| 2026-02-22 | 1.113526 |
| 2026-02-23 | 1.10561 |
| 2026-02-24 | 1.104643 |
| 2026-02-25 | 1.100353 |
| 2026-02-26 | 1.105714 |
| 2026-02-27 | 1.10413 |
| 2026-02-28 | 1.107165 |
| 2026-03-01 | 1.107926 |
| 2026-03-02 | 1.114778 |
| 2026-03-03 | 1.109494 |
| 2026-03-04 | 1.099724 |
| 2026-03-05 | 1.106092 |
| 2026-03-06 | 1.116869 |
| 2026-03-07 | 1.113527 |
| 2026-03-08 | 1.114876 |
| 2026-03-09 | 1.122565 |
| 2026-03-10 | 1.112829 |
| 2026-03-11 | 1.118171 |
| 2026-03-12 | 1.113356 |
| 2026-03-13 | 1.11202 |
| 2026-03-14 | 1.109531 |
| 2026-03-15 | 1.113784 |
| 2026-03-16 | 1.110135 |
| 2026-03-17 | 1.110591 |
| 2026-03-18 | 1.122848 |
| 2026-03-19 | 1.121192 |
| 2026-03-20 | 1.122871 |
| 2026-03-21 | 1.131208 |
| 2026-03-22 | 1.124321 |
| 2026-03-23 | 1.118103 |
| 2026-03-24 | 1.130766 |
| 2026-03-25 | 1.131065 |
| 2026-03-26 | 1.129606 |
| 2026-03-27 | 1.13431 |
| 2026-03-28 | 1.134232 |
| 2026-03-29 | 1.135877 |
| 2026-03-30 | 1.13393 |
| 2026-03-31 | 1.130528 |
| 2026-04-01 | 1.129344 |
| 2026-04-02 | 1.137087 |
| 2026-04-03 | 1.131425 |
| 2026-04-04 | 1.130869 |
| 2026-04-05 | 1.129584 |
| 2026-04-06 | 1.13218 |
| 2026-04-07 | 1.128068 |
| 2026-04-08 | 1.124085 |
| 2026-04-09 | 1.130715 |
| 2026-04-10 | 1.134772 |
| 2026-04-11 | 1.139397 |
| 2026-04-12 | 1.142553 |
| 2026-04-13 | 1.145851 |
| 2026-04-14 | 1.141906 |
| 2026-04-15 | 1.148551 |
| 2026-04-16 | 1.149594 |
| 2026-04-17 | 1.147465 |
| 2026-04-18 | 1.137302 |
| 2026-04-19 | 1.144508 |
| 2026-04-20 | 1.141832 |
| 2026-04-21 | 1.14352 |
| 2026-04-22 | 1.14633 |
| 2026-04-23 | 1.147025 |
| 2026-04-24 | 1.14893 |
| 2026-04-25 | 1.154372 |
| 2026-04-26 | 1.157781 |
| 2026-04-27 | 1.155482 |
| 2026-04-28 | 1.164276 |
| 2026-04-29 | 1.170208 |
| 2026-04-30 | 1.163471 |
| 2026-05-01 | 1.171998 |
| 2026-05-02 | 1.167045 |
| 2026-05-03 | 1.169611 |
| 2026-05-04 | 1.172723 |
| 2026-05-05 | 1.168322 |
| 2026-05-06 | 1.154816 |
| 2026-05-07 | 1.151237 |
| 2026-05-08 | 1.150468 |
| 2026-05-09 | 1.158116 |
| 2026-05-10 | 1.161083 |
| 2026-05-11 | 1.166039 |
| 2026-05-12 | 1.172858 |
| 2026-05-14 | 1.169382 |
| 2026-05-15 | 1.166314 |
| 2026-05-16 | 1.162739 |
| 2026-05-17 | 1.169304 |
| 2026-05-18 | 1.162608 |
| 2026-05-19 | 1.165955 |
| 2026-05-20 | 1.161068 |
| 2026-05-21 | 1.161237 |
| 2026-05-23 | 1.159941 |
| 2026-05-24 | 1.163304 |
| 2026-05-25 | 1.157369 |
| 2026-05-26 | 1.161869 |
| 2026-05-27 | 1.160322 |
| 2026-05-28 | 1.159203 |
| 2026-05-29 | 1.163005 |
| 2026-05-30 | 1.164131 |
| 2026-05-31 | 1.166632 |
| 2026-06-01 | 1.166365 |
| 2026-06-02 | 1.164251 |
| 2026-06-03 | 1.165378 |
| 2026-06-04 | 1.159659 |
| 2026-06-05 | 1.158041 |
| 2026-06-06 | 1.154219 |
| 2026-06-09 | 1.150971 |
| 2026-06-10 | 1.14976 |
| 2026-06-11 | 1.148742 |
| 2026-06-12 | 1.141141 |
| 2026-06-13 | 1.140762 |
| 2026-06-14 | 1.143501 |
| 2026-06-15 | 1.135218 |
| 2026-06-16 | 1.133468 |
| 2026-06-17 | 1.13853 |
| 2026-06-18 | 1.133672 |
| 2026-06-19 | 1.126908 |
| 2026-06-20 | 1.129969 |
| 2026-06-21 | 1.13268 |
| 2026-06-22 | 1.135931 |
| 2026-06-23 | 1.131512 |
| 2026-06-24 | 1.132085 |
| 2026-06-25 | 1.127742 |
| 2026-06-26 | 1.129514 |
| 2026-06-27 | 1.132323 |
| 2026-06-28 | 1.135887 |
| 2026-06-29 | 1.130474 |
| 2026-06-30 | 1.134648 |
| 2026-07-01 | 1.140508 |
| 2026-07-02 | 1.136844 |
| 2026-07-03 | 1.140674 |
| 2026-07-04 | 1.140103 |
| 2026-07-05 | 1.142917 |
| 2026-07-06 | 1.14178 |
| 2026-07-07 | 1.139985 |
| 2026-07-08 | 1.140017 |
| 2026-07-09 | 1.1424 |
| 2026-07-10 | 1.14441 |
| 2026-07-11 | 1.138941 |
| 2026-07-12 | 1.143379 |
| 2026-07-13 | 1.138545 |
| 2026-07-14 | 1.142046 |
| 2026-07-15 | 1.144511 |
| 2026-07-16 | 1.146024 |
| 2026-07-17 | 1.142997 |
| 2026-07-18 | 1.144809 |
| 2026-07-19 | 1.145902 |
| 2026-07-20 | 1.145013 |
| 2026-07-21 | 1.14464 |
| 2026-07-22 | 1.14437 |
| 2026-07-23 | 1.145466 |
| 2026-07-24 | 1.148492 |
| 2026-07-25 | 1.146158 |
| 2026-07-26 | 1.148867 |
| 2026-07-27 | 1.142736 |
| 2026-07-28 | 1.139465 |
| 2026-07-29 | 1.136898 |
| 2026-07-30 | 1.139774 |
| 2026-07-31 | 1.147103 |
| 2026-08-01 | 1.14842 |
| 2026-08-02 | 1.147065 |
| 2026-08-03 | 1.141675 |
| 2026-08-04 | 1.140698 |
| 2026-08-05 | 1.138646 |
| 2026-08-06 | 1.142004 |
| 2026-08-07 | 1.139715 |
| 2026-08-08 | 1.138956 |
| 2026-08-09 | 1.146183 |
| 2026-08-10 | 1.141325 |
| 2026-08-11 | 1.148138 |
| 2026-08-12 | 1.14861 |
| 2026-08-13 | 1.15047 |
| 2026-08-14 | 1.151771 |
| 2026-08-15 | 1.154982 |
| 2026-08-16 | 1.15891 |
| 2026-08-17 | 1.1577 |
| 2026-08-18 | 1.163152 |
| 2026-08-20 | 1.169144 |
| 2026-08-21 | 1.16904 |
| 2026-08-22 | 1.170837 |
| 2026-08-23 | 1.173129 |
| 2026-08-24 | 1.172283 |
| 2026-08-25 | 1.170591 |
| 2026-08-26 | 1.169833 |
| 2026-08-27 | 1.172835 |
| 2026-08-28 | 1.179139 |
| 2026-08-29 | 1.179746 |
| 2026-08-30 | 1.181555 |
| 2026-08-31 | 1.179661 |
| 2026-09-01 | 1.177883 |
| 2026-09-02 | 1.177661 |
| 2026-09-03 | 1.177679 |
| 2026-09-04 | 1.184083 |
| 2026-09-05 | 1.185173 |
| 2026-09-06 | 1.185736 |
| 2026-09-07 | 1.182894 |
| 2026-09-08 | 1.181318 |
| 2026-09-09 | 1.18155 |
| 2026-09-10 | 1.182984 |
| 2026-09-11 | 1.182434 |
| 2026-09-12 | 1.179696 |
| 2026-09-13 | 1.18514 |
| 2026-09-14 | 1.184821 |
| 2026-09-15 | 1.1783 |
| 2026-09-16 | 1.176203 |
| 2026-09-17 | 1.168766 |
| 2026-09-18 | 1.171837 |
| 2026-09-19 | 1.173011 |
| 2026-09-20 | 1.172623 |
| 2026-09-21 | 1.172587 |
| 2026-09-22 | 1.165206 |
| 2026-09-23 | 1.164406 |
| 2026-09-24 | 1.16326 |
| 2026-09-25 | 1.15693 |
| 2026-09-26 | 1.155398 |
| 2026-09-27 | 1.15836 |
| 2026-09-28 | 1.155505 |
| 2026-09-30 | 1.15479 |
| 2026-10-02 | 1.142146 |
| 2026-10-03 | 1.144762 |
| 2026-10-05 | 1.144428 |
| 2026-10-06 | 1.14361 |
| 2026-10-07 | 1.147458 |
| 2026-10-08 | 1.145823 |
| 2026-10-09 | 1.144651 |
| 2026-10-10 | 1.143174 |
| 2026-10-11 | 1.145171 |
| 2026-10-12 | 1.142258 |
| 2026-10-13 | 1.142277 |
| 2026-10-14 | 1.144928 |
| 2026-10-15 | 1.146641 |
| 2026-10-16 | 1.145599 |
| 2026-10-17 | 1.150223 |
| 2026-10-18 | 1.152555 |
| 2026-10-19 | 1.147301 |
| 2026-10-20 | 1.148264 |
| 2026-10-21 | 1.152598 |
| 2026-10-22 | 1.15731 |
| 2026-10-23 | 1.158773 |
| 2026-10-24 | 1.156503 |
| 2026-10-25 | 1.160163 |
| 2026-10-26 | 1.164879 |
| 2026-10-27 | 1.160888 |
| 2026-10-28 | 1.156135 |
| 2026-10-29 | 1.155941 |
| 2026-10-30 | 1.157364 |
| 2026-10-31 | 1.159189 |
High
1.1857
Low
0.96908
Average
1.0879
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/PHP API questions
How do I get the MKD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/PHP rate in rates.PHP.
How far back does MKD/PHP historical data go?
Daily MKD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.