MKD to PGK exchange rate API
Denar to Kina · quoted 2026-11-01
0.08284
▲ +20.50% over 2Y
1 MKD = 0.08284 PGK · 1 PGK = 12.0720 MKD · Get this rate via the API
1 MKD buys 0.08284 PGK as of 2026-11-01, so 1 PGK buys 12.0720 MKD. Over the last 2 years, MKD/PGK traded between 0.06445 and 0.08519, averaged 0.07710 and rose 20.50%. The API holds daily MKD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 0.068743 |
| 2024-11-02 | 0.069881 |
| 2024-11-03 | 0.067794 |
| 2024-11-04 | 0.068252 |
| 2024-11-05 | 0.06874 |
| 2024-11-06 | 0.068663 |
| 2024-11-07 | 0.066988 |
| 2024-11-08 | 0.068815 |
| 2024-11-09 | 0.069722 |
| 2024-11-10 | 0.067386 |
| 2024-11-11 | 0.069342 |
| 2024-11-12 | 0.067403 |
| 2024-11-13 | 0.067157 |
| 2024-11-14 | 0.066427 |
| 2024-11-15 | 0.066542 |
| 2024-11-16 | 0.068029 |
| 2024-11-17 | 0.065614 |
| 2024-11-18 | 0.065622 |
| 2024-11-19 | 0.067058 |
| 2024-11-20 | 0.066955 |
| 2024-11-21 | 0.066752 |
| 2024-11-22 | 0.066408 |
| 2024-11-23 | 0.067647 |
| 2024-11-24 | 0.066913 |
| 2024-11-25 | 0.065722 |
| 2024-11-26 | 0.065997 |
| 2024-11-27 | 0.065635 |
| 2024-11-28 | 0.066371 |
| 2024-11-29 | 0.066365 |
| 2024-11-30 | 0.068838 |
| 2024-12-01 | 0.066388 |
| 2024-12-02 | 0.066193 |
| 2024-12-03 | 0.066369 |
| 2024-12-04 | 0.0655 |
| 2024-12-05 | 0.065962 |
| 2024-12-06 | 0.066392 |
| 2024-12-07 | 0.068223 |
| 2024-12-08 | 0.065868 |
| 2024-12-09 | 0.065965 |
| 2024-12-10 | 0.066403 |
| 2024-12-11 | 0.066582 |
| 2024-12-12 | 0.066868 |
| 2024-12-13 | 0.066677 |
| 2024-12-14 | 0.068 |
| 2024-12-15 | 0.065811 |
| 2024-12-16 | 0.066241 |
| 2024-12-17 | 0.066561 |
| 2024-12-18 | 0.066738 |
| 2024-12-19 | 0.066258 |
| 2024-12-20 | 0.065341 |
| 2024-12-21 | 0.067901 |
| 2024-12-22 | 0.064977 |
| 2024-12-23 | 0.066237 |
| 2024-12-24 | 0.066492 |
| 2024-12-25 | 0.067214 |
| 2024-12-26 | 0.06621 |
| 2024-12-27 | 0.066114 |
| 2024-12-28 | 0.068388 |
| 2024-12-29 | 0.067138 |
| 2024-12-30 | 0.066906 |
| 2024-12-31 | 0.066353 |
| 2025-01-01 | 0.065628 |
| 2025-01-02 | 0.066402 |
| 2025-01-03 | 0.064449 |
| 2025-01-04 | 0.067602 |
| 2025-01-05 | 0.066652 |
| 2025-01-06 | 0.06569 |
| 2025-01-07 | 0.066764 |
| 2025-01-08 | 0.065628 |
| 2025-01-09 | 0.065874 |
| 2025-01-10 | 0.065638 |
| 2025-01-11 | 0.066704 |
| 2025-01-12 | 0.066262 |
| 2025-01-13 | 0.065411 |
| 2025-01-14 | 0.065276 |
| 2025-01-15 | 0.065686 |
| 2025-01-16 | 0.065435 |
| 2025-01-17 | 0.065893 |
| 2025-01-18 | 0.067689 |
| 2025-01-19 | 0.06516 |
| 2025-01-20 | 0.064898 |
| 2025-01-21 | 0.065524 |
| 2025-01-22 | 0.066688 |
| 2025-01-23 | 0.064935 |
| 2025-01-24 | 0.066081 |
| 2025-01-25 | 0.068231 |
| 2025-01-26 | 0.067742 |
| 2025-01-27 | 0.067294 |
| 2025-01-28 | 0.067932 |
| 2025-01-29 | 0.065896 |
| 2025-01-30 | 0.066464 |
| 2025-01-31 | 0.065549 |
| 2025-02-01 | 0.067588 |
| 2025-02-02 | 0.065549 |
| 2025-02-03 | 0.064929 |
| 2025-02-04 | 0.065951 |
| 2025-02-05 | 0.064711 |
| 2025-02-06 | 0.067565 |
| 2025-02-07 | 0.065756 |
| 2025-02-08 | 0.067715 |
| 2025-02-09 | 0.066912 |
| 2025-02-10 | 0.067132 |
| 2025-02-11 | 0.066175 |
| 2025-02-12 | 0.065583 |
| 2025-02-13 | 0.066204 |
| 2025-02-14 | 0.067257 |
| 2025-02-15 | 0.06841 |
| 2025-02-16 | 0.067547 |
| 2025-02-17 | 0.067099 |
| 2025-02-18 | 0.067462 |
| 2025-02-19 | 0.066177 |
| 2025-02-20 | 0.066399 |
| 2025-02-21 | 0.068795 |
| 2025-02-22 | 0.068568 |
| 2025-02-23 | 0.067365 |
| 2025-02-24 | 0.067482 |
| 2025-02-25 | 0.066978 |
| 2025-02-26 | 0.067664 |
| 2025-02-27 | 0.0669 |
| 2025-02-28 | 0.066714 |
| 2025-03-01 | 0.067725 |
| 2025-03-02 | 0.067321 |
| 2025-03-03 | 0.066662 |
| 2025-03-04 | 0.067389 |
| 2025-03-05 | 0.069088 |
| 2025-03-06 | 0.070333 |
| 2025-03-07 | 0.069945 |
| 2025-03-08 | 0.070907 |
| 2025-03-09 | 0.069702 |
| 2025-03-10 | 0.070275 |
| 2025-03-11 | 0.070222 |
| 2025-03-12 | 0.068689 |
| 2025-03-13 | 0.07002 |
| 2025-03-14 | 0.071955 |
| 2025-03-15 | 0.071833 |
| 2025-03-16 | 0.070522 |
| 2025-03-17 | 0.071494 |
| 2025-03-18 | 0.069418 |
| 2025-03-19 | 0.069262 |
| 2025-03-20 | 0.069626 |
| 2025-03-21 | 0.07074 |
| 2025-03-22 | 0.071798 |
| 2025-03-23 | 0.070385 |
| 2025-03-25 | 0.069776 |
| 2025-03-26 | 0.069192 |
| 2025-03-27 | 0.069593 |
| 2025-03-28 | 0.070243 |
| 2025-03-29 | 0.071859 |
| 2025-03-30 | 0.069569 |
| 2025-03-31 | 0.068215 |
| 2025-04-01 | 0.069517 |
| 2025-04-02 | 0.069202 |
| 2025-04-03 | 0.06887 |
| 2025-04-04 | 0.071411 |
| 2025-04-05 | 0.07314 |
| 2025-04-06 | 0.071098 |
| 2025-04-07 | 0.07021 |
| 2025-04-08 | 0.07212 |
| 2025-04-09 | 0.070589 |
| 2025-04-10 | 0.069498 |
| 2025-04-11 | 0.073318 |
| 2025-04-12 | 0.075831 |
| 2025-04-13 | 0.074381 |
| 2025-04-14 | 0.073847 |
| 2025-04-15 | 0.073498 |
| 2025-04-16 | 0.073349 |
| 2025-04-17 | 0.07398 |
| 2025-04-18 | 0.074074 |
| 2025-04-19 | 0.075378 |
| 2025-04-20 | 0.07454 |
| 2025-04-21 | 0.073844 |
| 2025-04-22 | 0.072748 |
| 2025-04-23 | 0.072361 |
| 2025-04-24 | 0.073557 |
| 2025-04-25 | 0.073948 |
| 2025-04-26 | 0.075249 |
| 2025-04-27 | 0.074285 |
| 2025-04-28 | 0.07463 |
| 2025-04-29 | 0.073514 |
| 2025-04-30 | 0.072053 |
| 2025-05-01 | 0.073129 |
| 2025-05-02 | 0.072949 |
| 2025-05-03 | 0.074777 |
| 2025-05-04 | 0.073662 |
| 2025-05-05 | 0.072916 |
| 2025-05-06 | 0.073361 |
| 2025-05-08 | 0.073606 |
| 2025-05-09 | 0.07358 |
| 2025-05-10 | 0.074634 |
| 2025-05-11 | 0.07458 |
| 2025-05-12 | 0.074066 |
| 2025-05-13 | 0.071488 |
| 2025-05-14 | 0.072909 |
| 2025-05-15 | 0.071477 |
| 2025-05-17 | 0.073833 |
| 2025-05-18 | 0.072093 |
| 2025-05-19 | 0.071985 |
| 2025-05-20 | 0.071787 |
| 2025-05-21 | 0.071804 |
| 2025-05-22 | 0.071941 |
| 2025-05-23 | 0.072047 |
| 2025-05-24 | 0.075599 |
| 2025-05-25 | 0.074041 |
| 2025-05-26 | 0.073774 |
| 2025-05-27 | 0.074567 |
| 2025-05-28 | 0.075043 |
| 2025-05-29 | 0.072953 |
| 2025-05-30 | 0.074498 |
| 2025-05-31 | 0.075648 |
| 2025-06-01 | 0.074421 |
| 2025-06-02 | 0.073907 |
| 2025-06-03 | 0.074403 |
| 2025-06-04 | 0.07525 |
| 2025-06-05 | 0.075199 |
| 2025-06-06 | 0.072193 |
| 2025-06-07 | 0.07591 |
| 2025-06-08 | 0.073614 |
| 2025-06-09 | 0.073074 |
| 2025-06-10 | 0.074134 |
| 2025-06-11 | 0.0735 |
| 2025-06-12 | 0.075781 |
| 2025-06-13 | 0.076586 |
| 2025-06-14 | 0.077266 |
| 2025-06-15 | 0.074483 |
| 2025-06-16 | 0.073355 |
| 2025-06-17 | 0.073826 |
| 2025-06-18 | 0.073592 |
| 2025-06-19 | 0.075367 |
| 2025-06-20 | 0.075578 |
| 2025-06-21 | 0.075735 |
| 2025-06-22 | 0.074674 |
| 2025-06-23 | 0.074787 |
| 2025-06-24 | 0.075795 |
| 2025-06-25 | 0.0757 |
| 2025-06-26 | 0.075994 |
| 2025-06-27 | 0.076111 |
| 2025-06-28 | 0.077199 |
| 2025-06-29 | 0.076766 |
| 2025-06-30 | 0.07607 |
| 2025-07-01 | 0.076294 |
| 2025-07-02 | 0.075562 |
| 2025-07-03 | 0.075591 |
| 2025-07-04 | 0.075725 |
| 2025-07-05 | 0.077549 |
| 2025-07-06 | 0.076557 |
| 2025-07-07 | 0.076781 |
| 2025-07-08 | 0.078187 |
| 2025-07-09 | 0.077669 |
| 2025-07-10 | 0.077213 |
| 2025-07-11 | 0.074587 |
| 2025-07-12 | 0.078203 |
| 2025-07-13 | 0.076518 |
| 2025-07-14 | 0.075884 |
| 2025-07-15 | 0.076526 |
| 2025-07-16 | 0.076134 |
| 2025-07-17 | 0.076801 |
| 2025-07-18 | 0.07576 |
| 2025-07-19 | 0.076802 |
| 2025-07-20 | 0.07661 |
| 2025-07-21 | 0.077039 |
| 2025-07-22 | 0.075514 |
| 2025-07-23 | 0.075032 |
| 2025-07-24 | 0.07559 |
| 2025-07-25 | 0.075678 |
| 2025-07-26 | 0.077589 |
| 2025-07-27 | 0.076105 |
| 2025-07-28 | 0.077356 |
| 2025-07-29 | 0.076829 |
| 2025-07-30 | 0.074979 |
| 2025-07-31 | 0.076983 |
| 2025-08-01 | 0.076653 |
| 2025-08-02 | 0.076405 |
| 2025-08-03 | 0.075804 |
| 2025-08-04 | 0.075218 |
| 2025-08-05 | 0.075079 |
| 2025-08-06 | 0.074937 |
| 2025-08-07 | 0.077514 |
| 2025-08-08 | 0.076475 |
| 2025-08-09 | 0.078123 |
| 2025-08-10 | 0.075412 |
| 2025-08-11 | 0.075976 |
| 2025-08-12 | 0.073933 |
| 2025-08-13 | 0.075439 |
| 2025-08-14 | 0.074474 |
| 2025-08-15 | 0.074941 |
| 2025-08-16 | 0.078251 |
| 2025-08-17 | 0.076652 |
| 2025-08-18 | 0.078023 |
| 2025-08-19 | 0.077855 |
| 2025-08-20 | 0.077008 |
| 2025-08-21 | 0.077539 |
| 2025-08-22 | 0.077406 |
| 2025-08-23 | 0.079697 |
| 2025-08-24 | 0.079459 |
| 2025-08-25 | 0.077458 |
| 2025-08-26 | 0.076077 |
| 2025-08-27 | 0.077243 |
| 2025-08-28 | 0.075474 |
| 2025-08-29 | 0.077011 |
| 2025-08-30 | 0.078571 |
| 2025-08-31 | 0.076588 |
| 2025-09-01 | 0.076857 |
| 2025-09-02 | 0.07542 |
| 2025-09-03 | 0.077398 |
| 2025-09-04 | 0.077795 |
| 2025-09-05 | 0.077027 |
| 2025-09-06 | 0.078978 |
| 2025-09-07 | 0.078153 |
| 2025-09-08 | 0.079479 |
| 2025-09-09 | 0.079275 |
| 2025-09-10 | 0.078237 |
| 2025-09-11 | 0.079109 |
| 2025-09-13 | 0.078462 |
| 2025-09-14 | 0.078365 |
| 2025-09-15 | 0.078579 |
| 2025-09-16 | 0.078933 |
| 2025-09-17 | 0.078121 |
| 2025-09-18 | 0.080566 |
| 2025-09-19 | 0.080458 |
| 2025-09-20 | 0.079388 |
| 2025-09-21 | 0.078594 |
| 2025-09-22 | 0.078862 |
| 2025-09-23 | 0.079537 |
| 2025-09-24 | 0.079506 |
| 2025-09-25 | 0.079116 |
| 2025-09-26 | 0.079884 |
| 2025-09-27 | 0.079054 |
| 2025-09-28 | 0.078398 |
| 2025-09-29 | 0.079434 |
| 2025-09-30 | 0.078951 |
| 2025-10-01 | 0.079012 |
| 2025-10-02 | 0.07962 |
| 2025-10-03 | 0.079725 |
| 2025-10-04 | 0.080236 |
| 2025-10-05 | 0.080073 |
| 2025-10-06 | 0.079189 |
| 2025-10-07 | 0.078933 |
| 2025-10-08 | 0.078973 |
| 2025-10-09 | 0.078533 |
| 2025-10-10 | 0.078441 |
| 2025-10-11 | 0.07947 |
| 2025-10-12 | 0.078463 |
| 2025-10-13 | 0.07928 |
| 2025-10-14 | 0.078817 |
| 2025-10-15 | 0.079053 |
| 2025-10-16 | 0.079316 |
| 2025-10-17 | 0.07965 |
| 2025-10-18 | 0.079568 |
| 2025-10-19 | 0.079401 |
| 2025-10-20 | 0.079683 |
| 2025-10-21 | 0.078267 |
| 2025-10-22 | 0.078365 |
| 2025-10-23 | 0.078113 |
| 2025-10-24 | 0.078565 |
| 2025-10-25 | 0.079104 |
| 2025-10-26 | 0.079423 |
| 2025-10-27 | 0.079044 |
| 2025-10-28 | 0.079104 |
| 2025-10-29 | 0.079292 |
| 2025-10-30 | 0.078978 |
| 2025-10-31 | 0.079264 |
| 2025-11-01 | 0.079566 |
| 2025-11-02 | 0.079476 |
| 2025-11-03 | 0.078122 |
| 2025-11-04 | 0.078466 |
| 2025-11-05 | 0.07853 |
| 2025-11-06 | 0.078945 |
| 2025-11-07 | 0.079513 |
| 2025-11-08 | 0.080336 |
| 2025-11-09 | 0.079988 |
| 2025-11-10 | 0.080119 |
| 2025-11-11 | 0.079504 |
| 2025-11-12 | 0.079524 |
| 2025-11-13 | 0.079486 |
| 2025-11-14 | 0.079584 |
| 2025-11-15 | 0.079615 |
| 2025-11-16 | 0.080365 |
| 2025-11-17 | 0.080233 |
| 2025-11-18 | 0.079806 |
| 2025-11-19 | 0.079609 |
| 2025-11-20 | 0.079308 |
| 2025-11-21 | 0.079316 |
| 2025-11-22 | 0.079201 |
| 2025-11-23 | 0.079277 |
| 2025-11-24 | 0.079172 |
| 2025-11-25 | 0.079291 |
| 2025-11-26 | 0.079714 |
| 2025-11-27 | 0.080081 |
| 2025-11-28 | 0.079961 |
| 2025-11-29 | 0.079894 |
| 2025-11-30 | 0.080197 |
| 2025-12-01 | 0.080804 |
| 2025-12-02 | 0.080546 |
| 2025-12-03 | 0.080906 |
| 2025-12-04 | 0.080906 |
| 2025-12-05 | 0.080289 |
| 2025-12-06 | 0.080306 |
| 2025-12-07 | 0.080668 |
| 2025-12-08 | 0.080139 |
| 2025-12-09 | 0.080155 |
| 2025-12-11 | 0.080766 |
| 2025-12-12 | 0.080938 |
| 2025-12-13 | 0.081125 |
| 2025-12-14 | 0.081061 |
| 2025-12-15 | 0.081253 |
| 2025-12-16 | 0.081223 |
| 2025-12-17 | 0.08119 |
| 2025-12-18 | 0.081196 |
| 2025-12-19 | 0.081187 |
| 2025-12-20 | 0.081389 |
| 2025-12-21 | 0.081082 |
| 2025-12-22 | 0.081069 |
| 2025-12-23 | 0.081458 |
| 2025-12-24 | 0.081944 |
| 2025-12-25 | 0.082655 |
| 2025-12-26 | 0.082691 |
| 2025-12-27 | 0.082639 |
| 2025-12-28 | 0.0818 |
| 2025-12-29 | 0.082647 |
| 2025-12-30 | 0.081534 |
| 2025-12-31 | 0.081349 |
| 2026-01-01 | 0.081281 |
| 2026-01-02 | 0.081834 |
| 2026-01-03 | 0.081161 |
| 2026-01-04 | 0.081111 |
| 2026-01-05 | 0.08107 |
| 2026-01-06 | 0.081457 |
| 2026-01-07 | 0.08105 |
| 2026-01-08 | 0.080911 |
| 2026-01-09 | 0.08075 |
| 2026-01-10 | 0.080594 |
| 2026-01-11 | 0.08065 |
| 2026-01-12 | 0.080699 |
| 2026-01-13 | 0.080834 |
| 2026-01-14 | 0.080693 |
| 2026-01-15 | 0.080762 |
| 2026-01-16 | 0.080584 |
| 2026-01-17 | 0.079661 |
| 2026-01-18 | 0.080514 |
| 2026-01-19 | 0.08063 |
| 2026-01-20 | 0.080755 |
| 2026-01-21 | 0.08127 |
| 2026-01-22 | 0.081139 |
| 2026-01-23 | 0.081308 |
| 2026-01-24 | 0.081234 |
| 2026-01-25 | 0.081273 |
| 2026-01-26 | 0.082026 |
| 2026-01-27 | 0.082437 |
| 2026-01-28 | 0.083172 |
| 2026-01-29 | 0.08302 |
| 2026-01-30 | 0.082823 |
| 2026-01-31 | 0.081765 |
| 2026-02-01 | 0.082411 |
| 2026-02-02 | 0.082788 |
| 2026-02-03 | 0.082231 |
| 2026-02-04 | 0.081997 |
| 2026-02-05 | 0.081867 |
| 2026-02-06 | 0.082021 |
| 2026-02-07 | 0.081866 |
| 2026-02-08 | 0.082017 |
| 2026-02-09 | 0.082094 |
| 2026-02-10 | 0.082805 |
| 2026-02-11 | 0.082906 |
| 2026-02-12 | 0.08264 |
| 2026-02-13 | 0.082573 |
| 2026-02-14 | 0.082692 |
| 2026-02-15 | 0.082587 |
| 2026-02-16 | 0.082685 |
| 2026-02-17 | 0.082536 |
| 2026-02-18 | 0.082496 |
| 2026-02-19 | 0.082183 |
| 2026-02-20 | 0.082053 |
| 2026-02-21 | 0.082548 |
| 2026-02-22 | 0.082325 |
| 2026-02-23 | 0.082504 |
| 2026-02-24 | 0.082174 |
| 2026-02-25 | 0.082112 |
| 2026-02-26 | 0.082418 |
| 2026-02-27 | 0.082333 |
| 2026-02-28 | 0.082142 |
| 2026-03-01 | 0.082246 |
| 2026-03-02 | 0.083021 |
| 2026-03-03 | 0.08156 |
| 2026-03-04 | 0.080888 |
| 2026-03-05 | 0.081139 |
| 2026-03-06 | 0.081021 |
| 2026-03-07 | 0.08111 |
| 2026-03-08 | 0.081025 |
| 2026-03-09 | 0.081329 |
| 2026-03-10 | 0.081175 |
| 2026-03-11 | 0.081216 |
| 2026-03-12 | 0.080711 |
| 2026-03-13 | 0.080849 |
| 2026-03-14 | 0.079832 |
| 2026-03-15 | 0.080096 |
| 2026-03-16 | 0.08044 |
| 2026-03-17 | 0.08028 |
| 2026-03-18 | 0.08062 |
| 2026-03-19 | 0.080364 |
| 2026-03-20 | 0.080569 |
| 2026-03-21 | 0.080945 |
| 2026-03-22 | 0.080721 |
| 2026-03-23 | 0.080741 |
| 2026-03-24 | 0.080944 |
| 2026-03-25 | 0.081157 |
| 2026-03-26 | 0.080833 |
| 2026-03-27 | 0.080629 |
| 2026-03-28 | 0.080717 |
| 2026-03-29 | 0.08068 |
| 2026-03-30 | 0.080583 |
| 2026-03-31 | 0.080532 |
| 2026-04-01 | 0.081065 |
| 2026-04-02 | 0.080908 |
| 2026-04-03 | 0.080815 |
| 2026-04-04 | 0.080793 |
| 2026-04-05 | 0.08072 |
| 2026-04-06 | 0.080675 |
| 2026-04-07 | 0.08104 |
| 2026-04-08 | 0.081867 |
| 2026-04-09 | 0.081684 |
| 2026-04-10 | 0.081926 |
| 2026-04-11 | 0.082044 |
| 2026-04-12 | 0.082257 |
| 2026-04-13 | 0.082238 |
| 2026-04-14 | 0.082579 |
| 2026-04-15 | 0.082882 |
| 2026-04-16 | 0.08318 |
| 2026-04-17 | 0.08285 |
| 2026-04-18 | 0.082504 |
| 2026-04-19 | 0.082943 |
| 2026-04-20 | 0.082577 |
| 2026-04-21 | 0.083159 |
| 2026-04-22 | 0.082911 |
| 2026-04-23 | 0.082517 |
| 2026-04-24 | 0.08188 |
| 2026-04-25 | 0.08242 |
| 2026-04-26 | 0.082583 |
| 2026-04-27 | 0.082746 |
| 2026-04-28 | 0.082661 |
| 2026-04-29 | 0.082522 |
| 2026-04-30 | 0.082218 |
| 2026-05-01 | 0.082871 |
| 2026-05-02 | 0.082616 |
| 2026-05-03 | 0.082658 |
| 2026-05-04 | 0.082678 |
| 2026-05-05 | 0.082268 |
| 2026-05-06 | 0.08262 |
| 2026-05-07 | 0.082939 |
| 2026-05-08 | 0.08272 |
| 2026-05-09 | 0.083256 |
| 2026-05-10 | 0.083863 |
| 2026-05-11 | 0.083348 |
| 2026-05-12 | 0.083228 |
| 2026-05-14 | 0.082273 |
| 2026-05-15 | 0.082224 |
| 2026-05-16 | 0.082417 |
| 2026-05-17 | 0.082462 |
| 2026-05-18 | 0.082249 |
| 2026-05-19 | 0.082391 |
| 2026-05-20 | 0.08215 |
| 2026-05-21 | 0.082154 |
| 2026-05-23 | 0.08172 |
| 2026-05-24 | 0.08193 |
| 2026-05-25 | 0.082495 |
| 2026-05-26 | 0.082297 |
| 2026-05-27 | 0.082201 |
| 2026-05-28 | 0.081967 |
| 2026-05-29 | 0.082315 |
| 2026-05-30 | 0.082401 |
| 2026-05-31 | 0.082443 |
| 2026-06-01 | 0.082531 |
| 2026-06-02 | 0.08241 |
| 2026-06-03 | 0.082254 |
| 2026-06-04 | 0.082431 |
| 2026-06-05 | 0.082577 |
| 2026-06-06 | 0.081672 |
| 2026-06-09 | 0.082072 |
| 2026-06-10 | 0.082205 |
| 2026-06-11 | 0.082088 |
| 2026-06-12 | 0.082194 |
| 2026-06-13 | 0.081535 |
| 2026-06-14 | 0.081588 |
| 2026-06-15 | 0.082275 |
| 2026-06-16 | 0.082074 |
| 2026-06-17 | 0.082311 |
| 2026-06-18 | 0.081993 |
| 2026-06-19 | 0.081215 |
| 2026-06-20 | 0.081366 |
| 2026-06-21 | 0.081436 |
| 2026-06-22 | 0.081551 |
| 2026-06-23 | 0.081088 |
| 2026-06-24 | 0.080811 |
| 2026-06-25 | 0.080997 |
| 2026-06-26 | 0.081022 |
| 2026-06-27 | 0.081253 |
| 2026-06-28 | 0.081144 |
| 2026-06-29 | 0.081334 |
| 2026-06-30 | 0.081398 |
| 2026-07-01 | 0.081431 |
| 2026-07-02 | 0.081292 |
| 2026-07-03 | 0.081663 |
| 2026-07-04 | 0.081633 |
| 2026-07-05 | 0.081918 |
| 2026-07-06 | 0.081871 |
| 2026-07-07 | 0.081477 |
| 2026-07-08 | 0.081319 |
| 2026-07-09 | 0.081505 |
| 2026-07-10 | 0.08232 |
| 2026-07-11 | 0.081632 |
| 2026-07-12 | 0.081595 |
| 2026-07-13 | 0.081664 |
| 2026-07-14 | 0.081502 |
| 2026-07-15 | 0.081659 |
| 2026-07-16 | 0.082274 |
| 2026-07-17 | 0.082331 |
| 2026-07-18 | 0.082385 |
| 2026-07-19 | 0.081764 |
| 2026-07-20 | 0.082007 |
| 2026-07-21 | 0.081835 |
| 2026-07-22 | 0.081833 |
| 2026-07-23 | 0.082577 |
| 2026-07-24 | 0.081992 |
| 2026-07-25 | 0.081941 |
| 2026-07-26 | 0.081874 |
| 2026-07-27 | 0.082012 |
| 2026-07-28 | 0.081681 |
| 2026-07-29 | 0.082159 |
| 2026-07-30 | 0.082096 |
| 2026-07-31 | 0.083235 |
| 2026-08-01 | 0.082839 |
| 2026-08-02 | 0.082591 |
| 2026-08-03 | 0.083162 |
| 2026-08-04 | 0.082328 |
| 2026-08-05 | 0.082655 |
| 2026-08-06 | 0.082903 |
| 2026-08-07 | 0.083682 |
| 2026-08-08 | 0.082999 |
| 2026-08-09 | 0.083138 |
| 2026-08-10 | 0.082885 |
| 2026-08-11 | 0.083259 |
| 2026-08-12 | 0.083518 |
| 2026-08-13 | 0.083091 |
| 2026-08-14 | 0.083694 |
| 2026-08-15 | 0.084422 |
| 2026-08-16 | 0.082565 |
| 2026-08-17 | 0.084144 |
| 2026-08-18 | 0.083293 |
| 2026-08-20 | 0.085032 |
| 2026-08-21 | 0.085027 |
| 2026-08-22 | 0.083972 |
| 2026-08-23 | 0.083234 |
| 2026-08-24 | 0.084264 |
| 2026-08-25 | 0.08443 |
| 2026-08-26 | 0.084056 |
| 2026-08-27 | 0.083627 |
| 2026-08-28 | 0.083868 |
| 2026-08-29 | 0.082423 |
| 2026-08-30 | 0.083019 |
| 2026-08-31 | 0.085186 |
| 2026-09-01 | 0.083491 |
| 2026-09-02 | 0.083278 |
| 2026-09-03 | 0.083971 |
| 2026-09-04 | 0.085004 |
| 2026-09-05 | 0.085188 |
| 2026-09-06 | 0.085154 |
| 2026-09-07 | 0.084383 |
| 2026-09-08 | 0.084107 |
| 2026-09-09 | 0.08384 |
| 2026-09-10 | 0.085161 |
| 2026-09-11 | 0.084198 |
| 2026-09-12 | 0.081853 |
| 2026-09-13 | 0.083041 |
| 2026-09-14 | 0.084167 |
| 2026-09-15 | 0.083828 |
| 2026-09-16 | 0.083751 |
| 2026-09-17 | 0.083261 |
| 2026-09-18 | 0.083441 |
| 2026-09-19 | 0.082888 |
| 2026-09-20 | 0.082279 |
| 2026-09-21 | 0.082897 |
| 2026-09-22 | 0.082441 |
| 2026-09-23 | 0.083008 |
| 2026-09-24 | 0.082288 |
| 2026-09-25 | 0.082642 |
| 2026-09-26 | 0.080941 |
| 2026-09-27 | 0.081749 |
| 2026-09-28 | 0.083179 |
| 2026-09-30 | 0.082739 |
| 2026-10-02 | 0.081492 |
| 2026-10-03 | 0.080917 |
| 2026-10-05 | 0.081773 |
| 2026-10-06 | 0.081621 |
| 2026-10-07 | 0.081933 |
| 2026-10-08 | 0.081589 |
| 2026-10-09 | 0.08181 |
| 2026-10-10 | 0.081449 |
| 2026-10-11 | 0.080724 |
| 2026-10-12 | 0.082098 |
| 2026-10-13 | 0.082207 |
| 2026-10-14 | 0.082179 |
| 2026-10-15 | 0.081911 |
| 2026-10-16 | 0.081824 |
| 2026-10-17 | 0.081857 |
| 2026-10-18 | 0.081021 |
| 2026-10-19 | 0.081956 |
| 2026-10-20 | 0.081565 |
| 2026-10-21 | 0.081626 |
| 2026-10-22 | 0.081687 |
| 2026-10-23 | 0.081615 |
| 2026-10-24 | 0.080216 |
| 2026-10-25 | 0.080836 |
| 2026-10-26 | 0.081679 |
| 2026-10-27 | 0.081323 |
| 2026-10-28 | 0.081 |
| 2026-10-29 | 0.081689 |
| 2026-10-30 | 0.081588 |
| 2026-10-31 | 0.082771 |
| 2026-11-01 | 0.082836 |
High
0.08519
Low
0.06445
Average
0.07710
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/PGK API questions
How do I get the MKD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/PGK rate in rates.PGK.
How far back does MKD/PGK historical data go?
Daily MKD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.