MKD to NZD exchange rate API
Denar to New Zealand Dollar · quoted 2026-11-01
0.03230
▲ +9.65% over 2Y
1 MKD = 0.03230 NZD · 1 NZD = 30.9626 MKD · Get this rate via the API
1 MKD buys 0.03230 NZD as of 2026-11-01, so 1 NZD buys 30.9626 MKD. Over the last 2 years, MKD/NZD traded between 0.02892 and 0.03347, averaged 0.03167 and rose 9.65%. The API holds daily MKD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.029455 |
| 2024-11-02 | 0.029685 |
| 2024-11-03 | 0.029521 |
| 2024-11-04 | 0.029509 |
| 2024-11-05 | 0.029531 |
| 2024-11-06 | 0.029885 |
| 2024-11-07 | 0.028918 |
| 2024-11-08 | 0.029261 |
| 2024-11-09 | 0.029248 |
| 2024-11-10 | 0.029213 |
| 2024-11-11 | 0.029231 |
| 2024-11-12 | 0.029113 |
| 2024-11-13 | 0.02921 |
| 2024-11-14 | 0.029271 |
| 2024-11-15 | 0.029098 |
| 2024-11-16 | 0.029218 |
| 2024-11-17 | 0.02912 |
| 2024-11-18 | 0.029325 |
| 2024-11-19 | 0.029217 |
| 2024-11-20 | 0.029261 |
| 2024-11-21 | 0.029175 |
| 2024-11-22 | 0.029143 |
| 2024-11-23 | 0.029011 |
| 2024-11-24 | 0.029347 |
| 2024-11-25 | 0.028989 |
| 2024-11-26 | 0.02912 |
| 2024-11-27 | 0.028944 |
| 2024-11-28 | 0.029169 |
| 2024-11-29 | 0.029039 |
| 2024-11-30 | 0.029146 |
| 2024-12-01 | 0.029083 |
| 2024-12-02 | 0.029195 |
| 2024-12-03 | 0.029009 |
| 2024-12-04 | 0.029287 |
| 2024-12-05 | 0.029154 |
| 2024-12-06 | 0.029443 |
| 2024-12-07 | 0.029483 |
| 2024-12-08 | 0.029519 |
| 2024-12-09 | 0.029322 |
| 2024-12-10 | 0.029474 |
| 2024-12-11 | 0.0296 |
| 2024-12-12 | 0.029476 |
| 2024-12-13 | 0.029492 |
| 2024-12-14 | 0.029605 |
| 2024-12-15 | 0.029582 |
| 2024-12-16 | 0.029584 |
| 2024-12-17 | 0.029669 |
| 2024-12-18 | 0.029748 |
| 2024-12-19 | 0.030141 |
| 2024-12-20 | 0.029863 |
| 2024-12-21 | 0.029986 |
| 2024-12-22 | 0.02992 |
| 2024-12-23 | 0.030072 |
| 2024-12-24 | 0.029978 |
| 2024-12-25 | 0.029917 |
| 2024-12-26 | 0.029973 |
| 2024-12-27 | 0.029984 |
| 2024-12-28 | 0.030082 |
| 2024-12-29 | 0.030165 |
| 2024-12-30 | 0.029964 |
| 2024-12-31 | 0.030174 |
| 2025-01-01 | 0.030216 |
| 2025-01-02 | 0.030145 |
| 2025-01-03 | 0.029745 |
| 2025-01-04 | 0.029835 |
| 2025-01-05 | 0.029949 |
| 2025-01-06 | 0.029478 |
| 2025-01-07 | 0.029747 |
| 2025-01-08 | 0.03005 |
| 2025-01-09 | 0.029964 |
| 2025-01-10 | 0.02998 |
| 2025-01-11 | 0.029963 |
| 2025-01-12 | 0.030201 |
| 2025-01-13 | 0.030011 |
| 2025-01-14 | 0.029749 |
| 2025-01-15 | 0.029885 |
| 2025-01-16 | 0.029949 |
| 2025-01-17 | 0.029974 |
| 2025-01-18 | 0.029937 |
| 2025-01-19 | 0.029965 |
| 2025-01-20 | 0.029883 |
| 2025-01-21 | 0.029933 |
| 2025-01-22 | 0.02983 |
| 2025-01-23 | 0.029902 |
| 2025-01-24 | 0.029702 |
| 2025-01-25 | 0.029904 |
| 2025-01-26 | 0.029974 |
| 2025-01-27 | 0.029936 |
| 2025-01-28 | 0.030169 |
| 2025-01-29 | 0.030045 |
| 2025-01-30 | 0.029974 |
| 2025-01-31 | 0.029884 |
| 2025-02-01 | 0.029895 |
| 2025-02-02 | 0.030138 |
| 2025-02-03 | 0.030211 |
| 2025-02-04 | 0.029905 |
| 2025-02-05 | 0.029654 |
| 2025-02-06 | 0.029906 |
| 2025-02-07 | 0.02974 |
| 2025-02-08 | 0.029711 |
| 2025-02-09 | 0.029888 |
| 2025-02-10 | 0.029705 |
| 2025-02-11 | 0.029665 |
| 2025-02-12 | 0.029839 |
| 2025-02-13 | 0.029979 |
| 2025-02-14 | 0.029783 |
| 2025-02-15 | 0.02978 |
| 2025-02-16 | 0.029878 |
| 2025-02-17 | 0.029754 |
| 2025-02-18 | 0.0299 |
| 2025-02-19 | 0.029704 |
| 2025-02-20 | 0.029567 |
| 2025-02-21 | 0.02965 |
| 2025-02-22 | 0.029614 |
| 2025-02-23 | 0.029698 |
| 2025-02-24 | 0.029602 |
| 2025-02-25 | 0.029731 |
| 2025-02-26 | 0.03004 |
| 2025-02-27 | 0.029986 |
| 2025-02-28 | 0.030165 |
| 2025-03-01 | 0.030109 |
| 2025-03-02 | 0.03027 |
| 2025-03-03 | 0.030082 |
| 2025-03-04 | 0.030223 |
| 2025-03-05 | 0.030312 |
| 2025-03-06 | 0.030571 |
| 2025-03-07 | 0.030716 |
| 2025-03-08 | 0.030906 |
| 2025-03-09 | 0.030836 |
| 2025-03-10 | 0.030733 |
| 2025-03-11 | 0.030881 |
| 2025-03-12 | 0.031058 |
| 2025-03-13 | 0.031122 |
| 2025-03-14 | 0.030749 |
| 2025-03-15 | 0.030776 |
| 2025-03-16 | 0.030735 |
| 2025-03-17 | 0.030588 |
| 2025-03-18 | 0.030524 |
| 2025-03-19 | 0.030729 |
| 2025-03-20 | 0.030902 |
| 2025-03-21 | 0.03067 |
| 2025-03-22 | 0.030689 |
| 2025-03-23 | 0.030821 |
| 2025-03-25 | 0.030544 |
| 2025-03-26 | 0.030481 |
| 2025-03-27 | 0.030405 |
| 2025-03-28 | 0.030628 |
| 2025-03-29 | 0.030805 |
| 2025-03-30 | 0.03089 |
| 2025-03-31 | 0.031054 |
| 2025-04-01 | 0.030967 |
| 2025-04-02 | 0.030563 |
| 2025-04-03 | 0.030247 |
| 2025-04-04 | 0.031852 |
| 2025-04-05 | 0.03189 |
| 2025-04-06 | 0.031921 |
| 2025-04-07 | 0.031931 |
| 2025-04-08 | 0.031738 |
| 2025-04-09 | 0.032077 |
| 2025-04-10 | 0.031326 |
| 2025-04-11 | 0.03119 |
| 2025-04-12 | 0.031641 |
| 2025-04-13 | 0.03163 |
| 2025-04-14 | 0.031471 |
| 2025-04-15 | 0.031114 |
| 2025-04-16 | 0.031019 |
| 2025-04-17 | 0.0311 |
| 2025-04-18 | 0.031094 |
| 2025-04-19 | 0.031098 |
| 2025-04-20 | 0.031135 |
| 2025-04-21 | 0.030794 |
| 2025-04-22 | 0.030797 |
| 2025-04-23 | 0.030956 |
| 2025-04-24 | 0.030814 |
| 2025-04-25 | 0.031026 |
| 2025-04-26 | 0.031 |
| 2025-04-27 | 0.03098 |
| 2025-04-28 | 0.031047 |
| 2025-04-29 | 0.031143 |
| 2025-04-30 | 0.03128 |
| 2025-05-01 | 0.03111 |
| 2025-05-02 | 0.030984 |
| 2025-05-03 | 0.030908 |
| 2025-05-04 | 0.031135 |
| 2025-05-05 | 0.030692 |
| 2025-05-06 | 0.030676 |
| 2025-05-08 | 0.031026 |
| 2025-05-09 | 0.030966 |
| 2025-05-10 | 0.030967 |
| 2025-05-11 | 0.030911 |
| 2025-05-12 | 0.031141 |
| 2025-05-13 | 0.030604 |
| 2025-05-14 | 0.030582 |
| 2025-05-15 | 0.030943 |
| 2025-05-17 | 0.030809 |
| 2025-05-18 | 0.030978 |
| 2025-05-19 | 0.030754 |
| 2025-05-20 | 0.030925 |
| 2025-05-21 | 0.030902 |
| 2025-05-22 | 0.031183 |
| 2025-05-23 | 0.030889 |
| 2025-05-24 | 0.030819 |
| 2025-05-25 | 0.030767 |
| 2025-05-26 | 0.030768 |
| 2025-05-27 | 0.031086 |
| 2025-05-28 | 0.030931 |
| 2025-05-29 | 0.030609 |
| 2025-05-30 | 0.030982 |
| 2025-05-31 | 0.030951 |
| 2025-06-01 | 0.03091 |
| 2025-06-02 | 0.030686 |
| 2025-06-03 | 0.031011 |
| 2025-06-04 | 0.030749 |
| 2025-06-05 | 0.030705 |
| 2025-06-06 | 0.030877 |
| 2025-06-07 | 0.030801 |
| 2025-06-08 | 0.030926 |
| 2025-06-09 | 0.030669 |
| 2025-06-10 | 0.030639 |
| 2025-06-11 | 0.030809 |
| 2025-06-12 | 0.03092 |
| 2025-06-13 | 0.031277 |
| 2025-06-14 | 0.031233 |
| 2025-06-15 | 0.03121 |
| 2025-06-16 | 0.030956 |
| 2025-06-17 | 0.030909 |
| 2025-06-18 | 0.030996 |
| 2025-06-19 | 0.031174 |
| 2025-06-20 | 0.031243 |
| 2025-06-21 | 0.031406 |
| 2025-06-22 | 0.031474 |
| 2025-06-23 | 0.031712 |
| 2025-06-24 | 0.031217 |
| 2025-06-25 | 0.031383 |
| 2025-06-26 | 0.03135 |
| 2025-06-27 | 0.031381 |
| 2025-06-28 | 0.031441 |
| 2025-06-29 | 0.031489 |
| 2025-06-30 | 0.031432 |
| 2025-07-01 | 0.031322 |
| 2025-07-02 | 0.031652 |
| 2025-07-03 | 0.03161 |
| 2025-07-04 | 0.03153 |
| 2025-07-05 | 0.031567 |
| 2025-07-06 | 0.031598 |
| 2025-07-07 | 0.031913 |
| 2025-07-08 | 0.03175 |
| 2025-07-09 | 0.031827 |
| 2025-07-10 | 0.031721 |
| 2025-07-11 | 0.03161 |
| 2025-07-12 | 0.031601 |
| 2025-07-13 | 0.031664 |
| 2025-07-14 | 0.031733 |
| 2025-07-15 | 0.031678 |
| 2025-07-16 | 0.031722 |
| 2025-07-17 | 0.031911 |
| 2025-07-18 | 0.031576 |
| 2025-07-19 | 0.031693 |
| 2025-07-20 | 0.031784 |
| 2025-07-21 | 0.03162 |
| 2025-07-22 | 0.031801 |
| 2025-07-23 | 0.031488 |
| 2025-07-24 | 0.031517 |
| 2025-07-25 | 0.031734 |
| 2025-07-26 | 0.031718 |
| 2025-07-27 | 0.031536 |
| 2025-07-28 | 0.031908 |
| 2025-07-29 | 0.03195 |
| 2025-07-30 | 0.031691 |
| 2025-07-31 | 0.032158 |
| 2025-08-01 | 0.032049 |
| 2025-08-02 | 0.031343 |
| 2025-08-03 | 0.032099 |
| 2025-08-04 | 0.031753 |
| 2025-08-05 | 0.031911 |
| 2025-08-06 | 0.031714 |
| 2025-08-07 | 0.031744 |
| 2025-08-08 | 0.031849 |
| 2025-08-09 | 0.031771 |
| 2025-08-10 | 0.031798 |
| 2025-08-11 | 0.031928 |
| 2025-08-12 | 0.031896 |
| 2025-08-13 | 0.031611 |
| 2025-08-14 | 0.031902 |
| 2025-08-15 | 0.031966 |
| 2025-08-16 | 0.032044 |
| 2025-08-17 | 0.032099 |
| 2025-08-18 | 0.032038 |
| 2025-08-19 | 0.031975 |
| 2025-08-20 | 0.032492 |
| 2025-08-21 | 0.032529 |
| 2025-08-22 | 0.032506 |
| 2025-08-23 | 0.032147 |
| 2025-08-24 | 0.032254 |
| 2025-08-25 | 0.032387 |
| 2025-08-26 | 0.032304 |
| 2025-08-27 | 0.032462 |
| 2025-08-28 | 0.032185 |
| 2025-08-29 | 0.032178 |
| 2025-08-30 | 0.032163 |
| 2025-08-31 | 0.032118 |
| 2025-09-01 | 0.032217 |
| 2025-09-02 | 0.032399 |
| 2025-09-03 | 0.03231 |
| 2025-09-04 | 0.03238 |
| 2025-09-05 | 0.032232 |
| 2025-09-06 | 0.032195 |
| 2025-09-07 | 0.032275 |
| 2025-09-08 | 0.032076 |
| 2025-09-09 | 0.032079 |
| 2025-09-10 | 0.032045 |
| 2025-09-11 | 0.032089 |
| 2025-09-13 | 0.031975 |
| 2025-09-14 | 0.032001 |
| 2025-09-15 | 0.031945 |
| 2025-09-16 | 0.031957 |
| 2025-09-17 | 0.032111 |
| 2025-09-18 | 0.032551 |
| 2025-09-19 | 0.03281 |
| 2025-09-20 | 0.032686 |
| 2025-09-21 | 0.032675 |
| 2025-09-22 | 0.032621 |
| 2025-09-23 | 0.032713 |
| 2025-09-24 | 0.032845 |
| 2025-09-25 | 0.032858 |
| 2025-09-26 | 0.032977 |
| 2025-09-27 | 0.03291 |
| 2025-09-28 | 0.032896 |
| 2025-09-29 | 0.032909 |
| 2025-09-30 | 0.032841 |
| 2025-10-01 | 0.032788 |
| 2025-10-02 | 0.032664 |
| 2025-10-03 | 0.032623 |
| 2025-10-04 | 0.032669 |
| 2025-10-05 | 0.032745 |
| 2025-10-06 | 0.03266 |
| 2025-10-07 | 0.032732 |
| 2025-10-08 | 0.032738 |
| 2025-10-09 | 0.032683 |
| 2025-10-10 | 0.032638 |
| 2025-10-11 | 0.032953 |
| 2025-10-12 | 0.032933 |
| 2025-10-13 | 0.032945 |
| 2025-10-14 | 0.033 |
| 2025-10-15 | 0.032933 |
| 2025-10-16 | 0.032981 |
| 2025-10-17 | 0.033138 |
| 2025-10-18 | 0.03309 |
| 2025-10-19 | 0.033051 |
| 2025-10-20 | 0.033051 |
| 2025-10-21 | 0.03305 |
| 2025-10-22 | 0.032813 |
| 2025-10-23 | 0.032786 |
| 2025-10-24 | 0.032813 |
| 2025-10-25 | 0.032822 |
| 2025-10-26 | 0.032755 |
| 2025-10-27 | 0.032727 |
| 2025-10-28 | 0.032813 |
| 2025-10-29 | 0.032698 |
| 2025-10-30 | 0.032884 |
| 2025-10-31 | 0.03291 |
| 2025-11-01 | 0.032736 |
| 2025-11-02 | 0.032901 |
| 2025-11-03 | 0.032819 |
| 2025-11-04 | 0.033083 |
| 2025-11-05 | 0.033071 |
| 2025-11-06 | 0.032967 |
| 2025-11-07 | 0.033331 |
| 2025-11-08 | 0.033342 |
| 2025-11-09 | 0.033396 |
| 2025-11-10 | 0.033364 |
| 2025-11-11 | 0.033245 |
| 2025-11-12 | 0.033206 |
| 2025-11-13 | 0.033222 |
| 2025-11-14 | 0.0332 |
| 2025-11-15 | 0.033216 |
| 2025-11-16 | 0.033261 |
| 2025-11-17 | 0.033325 |
| 2025-11-18 | 0.03326 |
| 2025-11-19 | 0.033466 |
| 2025-11-20 | 0.033382 |
| 2025-11-21 | 0.033434 |
| 2025-11-22 | 0.033353 |
| 2025-11-23 | 0.033359 |
| 2025-11-24 | 0.033276 |
| 2025-11-25 | 0.033401 |
| 2025-11-26 | 0.033097 |
| 2025-11-27 | 0.032935 |
| 2025-11-28 | 0.032961 |
| 2025-11-29 | 0.032872 |
| 2025-11-30 | 0.032882 |
| 2025-12-01 | 0.032809 |
| 2025-12-02 | 0.032921 |
| 2025-12-03 | 0.032781 |
| 2025-12-04 | 0.032785 |
| 2025-12-05 | 0.032715 |
| 2025-12-06 | 0.032727 |
| 2025-12-07 | 0.032761 |
| 2025-12-08 | 0.032651 |
| 2025-12-09 | 0.03263 |
| 2025-12-11 | 0.032683 |
| 2025-12-12 | 0.032803 |
| 2025-12-13 | 0.032881 |
| 2025-12-14 | 0.0329 |
| 2025-12-15 | 0.032936 |
| 2025-12-16 | 0.032992 |
| 2025-12-17 | 0.033045 |
| 2025-12-18 | 0.033088 |
| 2025-12-19 | 0.033203 |
| 2025-12-20 | 0.033069 |
| 2025-12-21 | 0.033128 |
| 2025-12-22 | 0.03288 |
| 2025-12-23 | 0.03276 |
| 2025-12-24 | 0.032847 |
| 2025-12-25 | 0.032769 |
| 2025-12-26 | 0.032844 |
| 2025-12-27 | 0.032798 |
| 2025-12-28 | 0.032841 |
| 2025-12-29 | 0.033023 |
| 2025-12-30 | 0.032998 |
| 2025-12-31 | 0.033102 |
| 2026-01-01 | 0.033137 |
| 2026-01-02 | 0.033082 |
| 2026-01-03 | 0.033039 |
| 2026-01-04 | 0.033072 |
| 2026-01-05 | 0.033077 |
| 2026-01-06 | 0.032917 |
| 2026-01-07 | 0.032841 |
| 2026-01-08 | 0.033001 |
| 2026-01-09 | 0.033073 |
| 2026-01-10 | 0.032978 |
| 2026-01-11 | 0.033014 |
| 2026-01-12 | 0.032816 |
| 2026-01-13 | 0.032893 |
| 2026-01-14 | 0.032973 |
| 2026-01-15 | 0.032947 |
| 2026-01-16 | 0.032781 |
| 2026-01-17 | 0.032768 |
| 2026-01-18 | 0.032835 |
| 2026-01-19 | 0.032632 |
| 2026-01-20 | 0.032416 |
| 2026-01-21 | 0.032457 |
| 2026-01-22 | 0.032309 |
| 2026-01-23 | 0.032206 |
| 2026-01-24 | 0.031998 |
| 2026-01-25 | 0.031991 |
| 2026-01-26 | 0.032192 |
| 2026-01-27 | 0.032173 |
| 2026-01-28 | 0.032271 |
| 2026-01-29 | 0.031927 |
| 2026-01-30 | 0.031907 |
| 2026-01-31 | 0.031969 |
| 2026-02-01 | 0.032094 |
| 2026-02-02 | 0.032068 |
| 2026-02-03 | 0.031704 |
| 2026-02-04 | 0.031815 |
| 2026-02-05 | 0.03192 |
| 2026-02-06 | 0.031891 |
| 2026-02-07 | 0.031894 |
| 2026-02-08 | 0.031894 |
| 2026-02-09 | 0.031772 |
| 2026-02-10 | 0.031985 |
| 2026-02-11 | 0.031895 |
| 2026-02-12 | 0.031789 |
| 2026-02-13 | 0.031965 |
| 2026-02-14 | 0.031903 |
| 2026-02-15 | 0.031919 |
| 2026-02-16 | 0.031867 |
| 2026-02-17 | 0.031885 |
| 2026-02-18 | 0.031998 |
| 2026-02-19 | 0.032121 |
| 2026-02-20 | 0.032065 |
| 2026-02-21 | 0.032003 |
| 2026-02-22 | 0.03201 |
| 2026-02-23 | 0.032152 |
| 2026-02-24 | 0.032124 |
| 2026-02-25 | 0.032001 |
| 2026-02-26 | 0.032032 |
| 2026-02-27 | 0.031992 |
| 2026-02-28 | 0.031967 |
| 2026-03-01 | 0.032142 |
| 2026-03-02 | 0.032246 |
| 2026-03-03 | 0.032192 |
| 2026-03-04 | 0.031765 |
| 2026-03-05 | 0.031867 |
| 2026-03-06 | 0.032087 |
| 2026-03-07 | 0.031968 |
| 2026-03-08 | 0.032101 |
| 2026-03-09 | 0.031929 |
| 2026-03-10 | 0.03174 |
| 2026-03-11 | 0.03189 |
| 2026-03-12 | 0.03178 |
| 2026-03-13 | 0.032059 |
| 2026-03-14 | 0.032148 |
| 2026-03-15 | 0.032152 |
| 2026-03-16 | 0.031803 |
| 2026-03-17 | 0.031845 |
| 2026-03-18 | 0.03216 |
| 2026-03-19 | 0.032121 |
| 2026-03-20 | 0.032012 |
| 2026-03-21 | 0.032209 |
| 2026-03-22 | 0.032203 |
| 2026-03-23 | 0.032067 |
| 2026-03-24 | 0.032241 |
| 2026-03-25 | 0.032361 |
| 2026-03-26 | 0.032446 |
| 2026-03-27 | 0.032555 |
| 2026-03-28 | 0.032605 |
| 2026-03-29 | 0.032612 |
| 2026-03-30 | 0.032639 |
| 2026-03-31 | 0.032501 |
| 2026-04-01 | 0.032503 |
| 2026-04-02 | 0.032864 |
| 2026-04-03 | 0.032884 |
| 2026-04-04 | 0.032906 |
| 2026-04-05 | 0.032905 |
| 2026-04-06 | 0.032702 |
| 2026-04-07 | 0.032835 |
| 2026-04-08 | 0.032422 |
| 2026-04-09 | 0.03239 |
| 2026-04-10 | 0.032436 |
| 2026-04-11 | 0.032612 |
| 2026-04-12 | 0.032715 |
| 2026-04-13 | 0.032704 |
| 2026-04-14 | 0.032345 |
| 2026-04-15 | 0.032411 |
| 2026-04-16 | 0.032513 |
| 2026-04-17 | 0.032436 |
| 2026-04-18 | 0.032466 |
| 2026-04-19 | 0.032529 |
| 2026-04-20 | 0.032438 |
| 2026-04-21 | 0.032332 |
| 2026-04-22 | 0.032266 |
| 2026-04-23 | 0.032244 |
| 2026-04-24 | 0.032247 |
| 2026-04-25 | 0.032453 |
| 2026-04-26 | 0.032421 |
| 2026-04-27 | 0.032132 |
| 2026-04-28 | 0.032376 |
| 2026-04-29 | 0.032424 |
| 2026-04-30 | 0.032285 |
| 2026-05-01 | 0.03226 |
| 2026-05-02 | 0.03229 |
| 2026-05-03 | 0.032204 |
| 2026-05-04 | 0.032315 |
| 2026-05-05 | 0.032254 |
| 2026-05-06 | 0.031855 |
| 2026-05-07 | 0.031892 |
| 2026-05-08 | 0.031917 |
| 2026-05-09 | 0.032072 |
| 2026-05-10 | 0.032136 |
| 2026-05-11 | 0.032183 |
| 2026-05-12 | 0.032092 |
| 2026-05-14 | 0.032051 |
| 2026-05-15 | 0.032366 |
| 2026-05-16 | 0.032284 |
| 2026-05-17 | 0.032397 |
| 2026-05-18 | 0.032131 |
| 2026-05-19 | 0.032319 |
| 2026-05-20 | 0.032188 |
| 2026-05-21 | 0.032184 |
| 2026-05-23 | 0.032182 |
| 2026-05-24 | 0.032101 |
| 2026-05-25 | 0.032147 |
| 2026-05-26 | 0.03231 |
| 2026-05-27 | 0.032083 |
| 2026-05-28 | 0.031955 |
| 2026-05-29 | 0.031617 |
| 2026-05-30 | 0.031602 |
| 2026-05-31 | 0.031624 |
| 2026-06-01 | 0.03172 |
| 2026-06-02 | 0.031796 |
| 2026-06-03 | 0.031994 |
| 2026-06-04 | 0.032015 |
| 2026-06-05 | 0.032064 |
| 2026-06-06 | 0.032259 |
| 2026-06-09 | 0.032042 |
| 2026-06-10 | 0.032268 |
| 2026-06-11 | 0.032371 |
| 2026-06-12 | 0.03223 |
| 2026-06-13 | 0.032197 |
| 2026-06-14 | 0.032112 |
| 2026-06-15 | 0.03223 |
| 2026-06-16 | 0.032267 |
| 2026-06-17 | 0.032426 |
| 2026-06-18 | 0.032446 |
| 2026-06-19 | 0.032308 |
| 2026-06-20 | 0.032444 |
| 2026-06-21 | 0.032444 |
| 2026-06-22 | 0.032475 |
| 2026-06-23 | 0.032643 |
| 2026-06-24 | 0.032684 |
| 2026-06-25 | 0.032688 |
| 2026-06-26 | 0.032612 |
| 2026-06-27 | 0.032732 |
| 2026-06-28 | 0.032774 |
| 2026-06-29 | 0.032681 |
| 2026-06-30 | 0.03268 |
| 2026-07-01 | 0.032619 |
| 2026-07-02 | 0.032556 |
| 2026-07-03 | 0.032513 |
| 2026-07-04 | 0.032503 |
| 2026-07-05 | 0.032533 |
| 2026-07-06 | 0.032645 |
| 2026-07-07 | 0.032604 |
| 2026-07-08 | 0.03251 |
| 2026-07-09 | 0.0323 |
| 2026-07-10 | 0.032209 |
| 2026-07-11 | 0.032133 |
| 2026-07-12 | 0.032215 |
| 2026-07-13 | 0.031996 |
| 2026-07-14 | 0.031913 |
| 2026-07-15 | 0.031894 |
| 2026-07-16 | 0.031758 |
| 2026-07-17 | 0.031818 |
| 2026-07-18 | 0.031771 |
| 2026-07-19 | 0.031826 |
| 2026-07-20 | 0.031712 |
| 2026-07-21 | 0.031715 |
| 2026-07-22 | 0.031846 |
| 2026-07-23 | 0.032049 |
| 2026-07-24 | 0.032089 |
| 2026-07-25 | 0.032083 |
| 2026-07-26 | 0.032013 |
| 2026-07-27 | 0.031972 |
| 2026-07-28 | 0.032029 |
| 2026-07-29 | 0.032066 |
| 2026-07-30 | 0.031706 |
| 2026-07-31 | 0.031933 |
| 2026-08-01 | 0.031899 |
| 2026-08-02 | 0.031734 |
| 2026-08-03 | 0.031898 |
| 2026-08-04 | 0.031777 |
| 2026-08-05 | 0.031924 |
| 2026-08-06 | 0.031931 |
| 2026-08-07 | 0.031891 |
| 2026-08-08 | 0.031789 |
| 2026-08-09 | 0.031887 |
| 2026-08-10 | 0.031888 |
| 2026-08-11 | 0.031917 |
| 2026-08-12 | 0.031973 |
| 2026-08-13 | 0.032099 |
| 2026-08-14 | 0.031859 |
| 2026-08-15 | 0.031897 |
| 2026-08-16 | 0.031959 |
| 2026-08-17 | 0.03181 |
| 2026-08-18 | 0.031994 |
| 2026-08-20 | 0.031873 |
| 2026-08-21 | 0.031668 |
| 2026-08-22 | 0.031709 |
| 2026-08-23 | 0.03175 |
| 2026-08-24 | 0.031863 |
| 2026-08-25 | 0.031791 |
| 2026-08-26 | 0.031837 |
| 2026-08-27 | 0.031834 |
| 2026-08-28 | 0.03186 |
| 2026-08-29 | 0.032025 |
| 2026-08-30 | 0.032026 |
| 2026-08-31 | 0.031953 |
| 2026-09-01 | 0.032027 |
| 2026-09-02 | 0.03231 |
| 2026-09-03 | 0.032083 |
| 2026-09-04 | 0.032125 |
| 2026-09-05 | 0.032136 |
| 2026-09-06 | 0.032139 |
| 2026-09-07 | 0.032139 |
| 2026-09-08 | 0.032344 |
| 2026-09-09 | 0.032296 |
| 2026-09-10 | 0.032451 |
| 2026-09-11 | 0.032433 |
| 2026-09-12 | 0.032424 |
| 2026-09-13 | 0.032476 |
| 2026-09-14 | 0.03265 |
| 2026-09-15 | 0.032587 |
| 2026-09-16 | 0.032539 |
| 2026-09-17 | 0.032451 |
| 2026-09-18 | 0.032674 |
| 2026-09-19 | 0.032583 |
| 2026-09-20 | 0.032583 |
| 2026-09-21 | 0.03256 |
| 2026-09-22 | 0.032551 |
| 2026-09-23 | 0.032709 |
| 2026-09-24 | 0.032697 |
| 2026-09-25 | 0.032653 |
| 2026-09-26 | 0.032675 |
| 2026-09-27 | 0.032718 |
| 2026-09-28 | 0.032619 |
| 2026-09-30 | 0.032622 |
| 2026-10-02 | 0.032512 |
| 2026-10-03 | 0.032614 |
| 2026-10-05 | 0.032657 |
| 2026-10-06 | 0.032448 |
| 2026-10-07 | 0.032652 |
| 2026-10-08 | 0.032539 |
| 2026-10-09 | 0.032456 |
| 2026-10-10 | 0.032442 |
| 2026-10-11 | 0.032415 |
| 2026-10-12 | 0.032505 |
| 2026-10-13 | 0.032419 |
| 2026-10-14 | 0.032433 |
| 2026-10-15 | 0.032459 |
| 2026-10-16 | 0.032121 |
| 2026-10-17 | 0.032307 |
| 2026-10-18 | 0.03231 |
| 2026-10-19 | 0.032111 |
| 2026-10-20 | 0.032026 |
| 2026-10-21 | 0.031982 |
| 2026-10-22 | 0.032077 |
| 2026-10-23 | 0.032016 |
| 2026-10-24 | 0.031899 |
| 2026-10-25 | 0.031949 |
| 2026-10-26 | 0.032069 |
| 2026-10-27 | 0.03181 |
| 2026-10-28 | 0.032186 |
| 2026-10-29 | 0.03224 |
| 2026-10-30 | 0.032248 |
| 2026-10-31 | 0.032285 |
| 2026-11-01 | 0.032297 |
High
0.03347
Low
0.02892
Average
0.03167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/NZD API questions
How do I get the MKD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/NZD rate in rates.NZD.
How far back does MKD/NZD historical data go?
Daily MKD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.