MKD to NPR exchange rate API
Denar to Nepalese Rupee · quoted 2026-11-01
2.7660
▲ +16.41% over 2Y
1 MKD = 2.7660 NPR · 1 NPR = 0.36154 MKD · Get this rate via the API
1 MKD buys 2.7660 NPR as of 2026-11-01, so 1 NPR buys 0.36154 MKD. Over the last 2 years, MKD/NPR traded between 2.2879 and 2.9185, averaged 2.6518 and rose 16.41%. The API holds daily MKD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 2.3761 |
| 2024-11-02 | 2.383478 |
| 2024-11-03 | 2.369894 |
| 2024-11-04 | 2.379511 |
| 2024-11-05 | 2.385586 |
| 2024-11-06 | 2.393438 |
| 2024-11-07 | 2.347005 |
| 2024-11-08 | 2.369974 |
| 2024-11-09 | 2.358938 |
| 2024-11-10 | 2.355403 |
| 2024-11-11 | 2.355241 |
| 2024-11-12 | 2.339931 |
| 2024-11-13 | 2.337687 |
| 2024-11-14 | 2.320166 |
| 2024-11-15 | 2.31227 |
| 2024-11-16 | 2.316429 |
| 2024-11-17 | 2.31029 |
| 2024-11-18 | 2.315829 |
| 2024-11-19 | 2.325966 |
| 2024-11-20 | 2.326333 |
| 2024-11-21 | 2.314941 |
| 2024-11-22 | 2.302696 |
| 2024-11-23 | 2.287911 |
| 2024-11-24 | 2.318815 |
| 2024-11-25 | 2.293065 |
| 2024-11-26 | 2.303514 |
| 2024-11-27 | 2.30003 |
| 2024-11-28 | 2.320527 |
| 2024-11-29 | 2.320728 |
| 2024-11-30 | 2.32546 |
| 2024-12-01 | 2.327491 |
| 2024-12-02 | 2.327618 |
| 2024-12-03 | 2.315942 |
| 2024-12-04 | 2.316376 |
| 2024-12-05 | 2.317683 |
| 2024-12-06 | 2.331746 |
| 2024-12-07 | 2.329751 |
| 2024-12-08 | 2.33621 |
| 2024-12-09 | 2.3301 |
| 2024-12-10 | 2.330348 |
| 2024-12-11 | 2.324502 |
| 2024-12-12 | 2.318332 |
| 2024-12-13 | 2.313228 |
| 2024-12-14 | 2.316168 |
| 2024-12-15 | 2.313425 |
| 2024-12-16 | 2.318687 |
| 2024-12-17 | 2.321653 |
| 2024-12-18 | 2.319359 |
| 2024-12-19 | 2.320345 |
| 2024-12-20 | 2.294673 |
| 2024-12-21 | 2.305564 |
| 2024-12-22 | 2.300798 |
| 2024-12-23 | 2.307393 |
| 2024-12-24 | 2.30401 |
| 2024-12-25 | 2.306767 |
| 2024-12-26 | 2.306691 |
| 2024-12-27 | 2.305736 |
| 2024-12-28 | 2.315457 |
| 2024-12-29 | 2.321985 |
| 2024-12-30 | 2.315896 |
| 2024-12-31 | 2.316181 |
| 2025-01-01 | 2.316134 |
| 2025-01-02 | 2.317587 |
| 2025-01-03 | 2.291335 |
| 2025-01-04 | 2.298279 |
| 2025-01-05 | 2.308222 |
| 2025-01-06 | 2.299348 |
| 2025-01-07 | 2.317227 |
| 2025-01-08 | 2.309467 |
| 2025-01-09 | 2.305882 |
| 2025-01-10 | 2.301397 |
| 2025-01-11 | 2.297063 |
| 2025-01-12 | 2.314742 |
| 2025-01-13 | 2.298669 |
| 2025-01-14 | 2.306208 |
| 2025-01-15 | 2.320671 |
| 2025-01-16 | 2.314366 |
| 2025-01-17 | 2.319898 |
| 2025-01-18 | 2.31625 |
| 2025-01-19 | 2.319403 |
| 2025-01-20 | 2.322231 |
| 2025-01-21 | 2.326694 |
| 2025-01-22 | 2.346098 |
| 2025-01-23 | 2.343833 |
| 2025-01-24 | 2.343936 |
| 2025-01-25 | 2.354933 |
| 2025-01-26 | 2.357062 |
| 2025-01-27 | 2.35732 |
| 2025-01-28 | 2.359441 |
| 2025-01-29 | 2.34961 |
| 2025-01-30 | 2.347985 |
| 2025-01-31 | 2.342325 |
| 2025-02-01 | 2.338631 |
| 2025-02-02 | 2.339898 |
| 2025-02-03 | 2.340432 |
| 2025-02-04 | 2.336925 |
| 2025-02-05 | 2.352954 |
| 2025-02-06 | 2.366221 |
| 2025-02-07 | 2.365789 |
| 2025-02-08 | 2.363394 |
| 2025-02-09 | 2.37092 |
| 2025-02-10 | 2.35651 |
| 2025-02-11 | 2.347103 |
| 2025-02-12 | 2.337123 |
| 2025-02-13 | 2.35017 |
| 2025-02-14 | 2.360312 |
| 2025-02-15 | 2.367405 |
| 2025-02-16 | 2.371809 |
| 2025-02-17 | 2.367093 |
| 2025-02-18 | 2.369889 |
| 2025-02-19 | 2.362484 |
| 2025-02-20 | 2.355938 |
| 2025-02-21 | 2.364437 |
| 2025-02-22 | 2.359171 |
| 2025-02-23 | 2.363585 |
| 2025-02-24 | 2.358793 |
| 2025-02-25 | 2.362657 |
| 2025-02-26 | 2.383271 |
| 2025-02-27 | 2.376855 |
| 2025-02-28 | 2.36257 |
| 2025-03-01 | 2.361067 |
| 2025-03-02 | 2.373717 |
| 2025-03-03 | 2.358126 |
| 2025-03-04 | 2.382236 |
| 2025-03-05 | 2.404511 |
| 2025-03-06 | 2.440886 |
| 2025-03-07 | 2.445194 |
| 2025-03-08 | 2.460629 |
| 2025-03-09 | 2.451828 |
| 2025-03-10 | 2.453759 |
| 2025-03-11 | 2.463785 |
| 2025-03-12 | 2.476961 |
| 2025-03-13 | 2.46997 |
| 2025-03-14 | 2.455062 |
| 2025-03-15 | 2.46176 |
| 2025-03-16 | 2.45812 |
| 2025-03-17 | 2.467344 |
| 2025-03-18 | 2.462618 |
| 2025-03-19 | 2.465189 |
| 2025-03-20 | 2.44817 |
| 2025-03-21 | 2.438542 |
| 2025-03-22 | 2.420757 |
| 2025-03-23 | 2.434503 |
| 2025-03-25 | 2.404829 |
| 2025-03-26 | 2.40427 |
| 2025-03-27 | 2.39978 |
| 2025-03-28 | 2.40688 |
| 2025-03-29 | 2.410577 |
| 2025-03-30 | 2.415947 |
| 2025-03-31 | 2.415844 |
| 2025-04-01 | 2.405852 |
| 2025-04-02 | 2.403747 |
| 2025-04-03 | 2.41776 |
| 2025-04-04 | 2.452659 |
| 2025-04-05 | 2.441761 |
| 2025-04-06 | 2.441098 |
| 2025-04-07 | 2.448912 |
| 2025-04-08 | 2.447149 |
| 2025-04-09 | 2.460913 |
| 2025-04-10 | 2.472735 |
| 2025-04-11 | 2.490249 |
| 2025-04-12 | 2.541467 |
| 2025-04-13 | 2.539793 |
| 2025-04-14 | 2.538177 |
| 2025-04-15 | 2.538755 |
| 2025-04-16 | 2.518136 |
| 2025-04-17 | 2.532965 |
| 2025-04-18 | 2.524176 |
| 2025-04-19 | 2.525402 |
| 2025-04-20 | 2.529699 |
| 2025-04-21 | 2.518649 |
| 2025-04-22 | 2.517598 |
| 2025-04-23 | 2.529039 |
| 2025-04-24 | 2.521592 |
| 2025-04-25 | 2.52418 |
| 2025-04-26 | 2.525958 |
| 2025-04-27 | 2.523627 |
| 2025-04-28 | 2.524147 |
| 2025-04-29 | 2.526262 |
| 2025-04-30 | 2.526309 |
| 2025-05-01 | 2.49455 |
| 2025-05-02 | 2.493681 |
| 2025-05-03 | 2.485566 |
| 2025-05-04 | 2.506807 |
| 2025-05-05 | 2.481772 |
| 2025-05-06 | 2.478346 |
| 2025-05-08 | 2.493915 |
| 2025-05-09 | 2.50913 |
| 2025-05-10 | 2.502384 |
| 2025-05-11 | 2.499821 |
| 2025-05-12 | 2.488692 |
| 2025-05-13 | 2.451535 |
| 2025-05-14 | 2.475664 |
| 2025-05-15 | 2.485513 |
| 2025-05-17 | 2.482217 |
| 2025-05-18 | 2.496976 |
| 2025-05-19 | 2.490048 |
| 2025-05-20 | 2.497205 |
| 2025-05-21 | 2.513714 |
| 2025-05-22 | 2.523177 |
| 2025-05-23 | 2.526599 |
| 2025-05-24 | 2.517504 |
| 2025-05-25 | 2.51 |
| 2025-05-26 | 2.51831 |
| 2025-05-27 | 2.519954 |
| 2025-05-28 | 2.521961 |
| 2025-05-29 | 2.499909 |
| 2025-05-30 | 2.525455 |
| 2025-05-31 | 2.526386 |
| 2025-06-01 | 2.525591 |
| 2025-06-02 | 2.529977 |
| 2025-06-03 | 2.542257 |
| 2025-06-04 | 2.536272 |
| 2025-06-05 | 2.552917 |
| 2025-06-06 | 2.557443 |
| 2025-06-07 | 2.543909 |
| 2025-06-08 | 2.55457 |
| 2025-06-09 | 2.545661 |
| 2025-06-10 | 2.54227 |
| 2025-06-11 | 2.543587 |
| 2025-06-12 | 2.559484 |
| 2025-06-13 | 2.581219 |
| 2025-06-14 | 2.587676 |
| 2025-06-15 | 2.585936 |
| 2025-06-16 | 2.58619 |
| 2025-06-17 | 2.586426 |
| 2025-06-18 | 2.581724 |
| 2025-06-19 | 2.582639 |
| 2025-06-20 | 2.595814 |
| 2025-06-21 | 2.59656 |
| 2025-06-22 | 2.596694 |
| 2025-06-23 | 2.596465 |
| 2025-06-24 | 2.600195 |
| 2025-06-25 | 2.598111 |
| 2025-06-26 | 2.611066 |
| 2025-06-27 | 2.605991 |
| 2025-06-28 | 2.606268 |
| 2025-06-29 | 2.612189 |
| 2025-06-30 | 2.607139 |
| 2025-07-01 | 2.625172 |
| 2025-07-02 | 2.628369 |
| 2025-07-03 | 2.628307 |
| 2025-07-04 | 2.614733 |
| 2025-07-05 | 2.619261 |
| 2025-07-06 | 2.619506 |
| 2025-07-07 | 2.619812 |
| 2025-07-08 | 2.620802 |
| 2025-07-09 | 2.614767 |
| 2025-07-10 | 2.61614 |
| 2025-07-11 | 2.605051 |
| 2025-07-12 | 2.609847 |
| 2025-07-13 | 2.612046 |
| 2025-07-14 | 2.611403 |
| 2025-07-15 | 2.612078 |
| 2025-07-16 | 2.592938 |
| 2025-07-17 | 2.595085 |
| 2025-07-18 | 2.598388 |
| 2025-07-19 | 2.60594 |
| 2025-07-20 | 2.611759 |
| 2025-07-21 | 2.604452 |
| 2025-07-22 | 2.61642 |
| 2025-07-23 | 2.628273 |
| 2025-07-24 | 2.636389 |
| 2025-07-25 | 2.64144 |
| 2025-07-26 | 2.642579 |
| 2025-07-27 | 2.62728 |
| 2025-07-28 | 2.641358 |
| 2025-07-29 | 2.637491 |
| 2025-07-30 | 2.625767 |
| 2025-07-31 | 2.66483 |
| 2025-08-01 | 2.63482 |
| 2025-08-02 | 2.587978 |
| 2025-08-03 | 2.650443 |
| 2025-08-04 | 2.613809 |
| 2025-08-05 | 2.649294 |
| 2025-08-06 | 2.644327 |
| 2025-08-07 | 2.65305 |
| 2025-08-08 | 2.656179 |
| 2025-08-09 | 2.656904 |
| 2025-08-10 | 2.656673 |
| 2025-08-11 | 2.653057 |
| 2025-08-12 | 2.649947 |
| 2025-08-13 | 2.653545 |
| 2025-08-14 | 2.656659 |
| 2025-08-15 | 2.659194 |
| 2025-08-16 | 2.658722 |
| 2025-08-17 | 2.664306 |
| 2025-08-18 | 2.663685 |
| 2025-08-19 | 2.649417 |
| 2025-08-20 | 2.641267 |
| 2025-08-21 | 2.63913 |
| 2025-08-22 | 2.640122 |
| 2025-08-23 | 2.637084 |
| 2025-08-24 | 2.645799 |
| 2025-08-25 | 2.65806 |
| 2025-08-26 | 2.65262 |
| 2025-08-27 | 2.655327 |
| 2025-08-28 | 2.653941 |
| 2025-08-29 | 2.654562 |
| 2025-08-30 | 2.674131 |
| 2025-08-31 | 2.672405 |
| 2025-09-01 | 2.681896 |
| 2025-09-02 | 2.682298 |
| 2025-09-03 | 2.67283 |
| 2025-09-04 | 2.673897 |
| 2025-09-05 | 2.670913 |
| 2025-09-06 | 2.678417 |
| 2025-09-07 | 2.684404 |
| 2025-09-08 | 2.685299 |
| 2025-09-09 | 2.68874 |
| 2025-09-10 | 2.688175 |
| 2025-09-11 | 2.682812 |
| 2025-09-13 | 2.691649 |
| 2025-09-14 | 2.693415 |
| 2025-09-15 | 2.692709 |
| 2025-09-16 | 2.693737 |
| 2025-09-17 | 2.704497 |
| 2025-09-18 | 2.702486 |
| 2025-09-19 | 2.715335 |
| 2025-09-20 | 2.70023 |
| 2025-09-21 | 2.699841 |
| 2025-09-22 | 2.699663 |
| 2025-09-23 | 2.711514 |
| 2025-09-24 | 2.724611 |
| 2025-09-25 | 2.712422 |
| 2025-09-26 | 2.700238 |
| 2025-09-27 | 2.697992 |
| 2025-09-28 | 2.697181 |
| 2025-09-29 | 2.701035 |
| 2025-09-30 | 2.704383 |
| 2025-10-01 | 2.708081 |
| 2025-10-02 | 2.703084 |
| 2025-10-03 | 2.702076 |
| 2025-10-04 | 2.706404 |
| 2025-10-05 | 2.708128 |
| 2025-10-06 | 2.703665 |
| 2025-10-07 | 2.699772 |
| 2025-10-08 | 2.686971 |
| 2025-10-09 | 2.68239 |
| 2025-10-10 | 2.668847 |
| 2025-10-11 | 2.678489 |
| 2025-10-12 | 2.680843 |
| 2025-10-13 | 2.675739 |
| 2025-10-14 | 2.663906 |
| 2025-10-15 | 2.677469 |
| 2025-10-16 | 2.654522 |
| 2025-10-17 | 2.675631 |
| 2025-10-18 | 2.668163 |
| 2025-10-19 | 2.668061 |
| 2025-10-20 | 2.666029 |
| 2025-10-21 | 2.661538 |
| 2025-10-22 | 2.649493 |
| 2025-10-23 | 2.646528 |
| 2025-10-24 | 2.649831 |
| 2025-10-25 | 2.652635 |
| 2025-10-26 | 2.653516 |
| 2025-10-27 | 2.652279 |
| 2025-10-28 | 2.670912 |
| 2025-10-29 | 2.670801 |
| 2025-10-30 | 2.664379 |
| 2025-10-31 | 2.667939 |
| 2025-11-01 | 2.664278 |
| 2025-11-02 | 2.677681 |
| 2025-11-03 | 2.664594 |
| 2025-11-04 | 2.660739 |
| 2025-11-05 | 2.652735 |
| 2025-11-06 | 2.649867 |
| 2025-11-07 | 2.658374 |
| 2025-11-08 | 2.661662 |
| 2025-11-09 | 2.665399 |
| 2025-11-10 | 2.671641 |
| 2025-11-11 | 2.667422 |
| 2025-11-12 | 2.667913 |
| 2025-11-13 | 2.670449 |
| 2025-11-14 | 2.68249 |
| 2025-11-15 | 2.678935 |
| 2025-11-16 | 2.68339 |
| 2025-11-17 | 2.680314 |
| 2025-11-18 | 2.672537 |
| 2025-11-19 | 2.670061 |
| 2025-11-20 | 2.655255 |
| 2025-11-21 | 2.659971 |
| 2025-11-22 | 2.685652 |
| 2025-11-23 | 2.686539 |
| 2025-11-24 | 2.684558 |
| 2025-11-25 | 2.671246 |
| 2025-11-26 | 2.682199 |
| 2025-11-27 | 2.686063 |
| 2025-11-28 | 2.693815 |
| 2025-11-29 | 2.693288 |
| 2025-11-30 | 2.695517 |
| 2025-12-01 | 2.697752 |
| 2025-12-02 | 2.702515 |
| 2025-12-03 | 2.712986 |
| 2025-12-04 | 2.729194 |
| 2025-12-05 | 2.718522 |
| 2025-12-06 | 2.722381 |
| 2025-12-07 | 2.727493 |
| 2025-12-08 | 2.721298 |
| 2025-12-09 | 2.723796 |
| 2025-12-11 | 2.745762 |
| 2025-12-12 | 2.754321 |
| 2025-12-13 | 2.765677 |
| 2025-12-14 | 2.767347 |
| 2025-12-15 | 2.763811 |
| 2025-12-16 | 2.776309 |
| 2025-12-17 | 2.778945 |
| 2025-12-18 | 2.760995 |
| 2025-12-19 | 2.752232 |
| 2025-12-20 | 2.729202 |
| 2025-12-21 | 2.731764 |
| 2025-12-22 | 2.729779 |
| 2025-12-23 | 2.745017 |
| 2025-12-24 | 2.748099 |
| 2025-12-25 | 2.751719 |
| 2025-12-26 | 2.75884 |
| 2025-12-27 | 2.752314 |
| 2025-12-28 | 2.752062 |
| 2025-12-29 | 2.753983 |
| 2025-12-30 | 2.754862 |
| 2025-12-31 | 2.74333 |
| 2026-01-01 | 2.743583 |
| 2026-01-02 | 2.747623 |
| 2026-01-03 | 2.745734 |
| 2026-01-04 | 2.745822 |
| 2026-01-05 | 2.741332 |
| 2026-01-06 | 2.750567 |
| 2026-01-07 | 2.741456 |
| 2026-01-08 | 2.730434 |
| 2026-01-09 | 2.723795 |
| 2026-01-10 | 2.731879 |
| 2026-01-11 | 2.734044 |
| 2026-01-12 | 2.734795 |
| 2026-01-13 | 2.736173 |
| 2026-01-14 | 2.733725 |
| 2026-01-15 | 2.732927 |
| 2026-01-16 | 2.728574 |
| 2026-01-17 | 2.737895 |
| 2026-01-18 | 2.739237 |
| 2026-01-19 | 2.741269 |
| 2026-01-20 | 2.753965 |
| 2026-01-21 | 2.77533 |
| 2026-01-22 | 2.782737 |
| 2026-01-23 | 2.792445 |
| 2026-01-24 | 2.79149 |
| 2026-01-25 | 2.794102 |
| 2026-01-26 | 2.808401 |
| 2026-01-27 | 2.830076 |
| 2026-01-28 | 2.851104 |
| 2026-01-29 | 2.85836 |
| 2026-01-30 | 2.846614 |
| 2026-01-31 | 2.825253 |
| 2026-02-01 | 2.832867 |
| 2026-02-02 | 2.835356 |
| 2026-02-03 | 2.768629 |
| 2026-02-04 | 2.775984 |
| 2026-02-05 | 2.771479 |
| 2026-02-06 | 2.764757 |
| 2026-02-07 | 2.781512 |
| 2026-02-08 | 2.780943 |
| 2026-02-09 | 2.779702 |
| 2026-02-10 | 2.806113 |
| 2026-02-11 | 2.800313 |
| 2026-02-12 | 2.80055 |
| 2026-02-13 | 2.793196 |
| 2026-02-14 | 2.792483 |
| 2026-02-15 | 2.792753 |
| 2026-02-16 | 2.792287 |
| 2026-02-17 | 2.792069 |
| 2026-02-18 | 2.787023 |
| 2026-02-19 | 2.780155 |
| 2026-02-20 | 2.781795 |
| 2026-02-21 | 2.777361 |
| 2026-02-22 | 2.77944 |
| 2026-02-23 | 2.786763 |
| 2026-02-24 | 2.785332 |
| 2026-02-25 | 2.781139 |
| 2026-02-26 | 2.791806 |
| 2026-02-27 | 2.787599 |
| 2026-02-28 | 2.795621 |
| 2026-03-01 | 2.795425 |
| 2026-03-02 | 2.794422 |
| 2026-03-03 | 2.785409 |
| 2026-03-04 | 2.773028 |
| 2026-03-05 | 2.783111 |
| 2026-03-06 | 2.763184 |
| 2026-03-07 | 2.775811 |
| 2026-03-08 | 2.776216 |
| 2026-03-09 | 2.786796 |
| 2026-03-10 | 2.77214 |
| 2026-03-11 | 2.775546 |
| 2026-03-12 | 2.765236 |
| 2026-03-13 | 2.760201 |
| 2026-03-14 | 2.751195 |
| 2026-03-15 | 2.756155 |
| 2026-03-16 | 2.749416 |
| 2026-03-17 | 2.755952 |
| 2026-03-18 | 2.767067 |
| 2026-03-19 | 2.773507 |
| 2026-03-20 | 2.790166 |
| 2026-03-21 | 2.834359 |
| 2026-03-22 | 2.816755 |
| 2026-03-23 | 2.812078 |
| 2026-03-24 | 2.814561 |
| 2026-03-25 | 2.830271 |
| 2026-03-26 | 2.822 |
| 2026-03-27 | 2.822788 |
| 2026-03-28 | 2.841035 |
| 2026-03-29 | 2.842972 |
| 2026-03-30 | 2.7907 |
| 2026-03-31 | 2.807214 |
| 2026-04-01 | 2.811353 |
| 2026-04-02 | 2.791749 |
| 2026-04-03 | 2.77909 |
| 2026-04-04 | 2.779035 |
| 2026-04-05 | 2.783091 |
| 2026-04-06 | 2.780295 |
| 2026-04-07 | 2.786925 |
| 2026-04-08 | 2.800583 |
| 2026-04-09 | 2.790961 |
| 2026-04-10 | 2.805892 |
| 2026-04-11 | 2.823132 |
| 2026-04-12 | 2.820473 |
| 2026-04-13 | 2.820244 |
| 2026-04-14 | 2.844791 |
| 2026-04-15 | 2.847476 |
| 2026-04-16 | 2.856978 |
| 2026-04-17 | 2.851821 |
| 2026-04-18 | 2.834879 |
| 2026-04-19 | 2.841044 |
| 2026-04-20 | 2.841044 |
| 2026-04-21 | 2.84466 |
| 2026-04-22 | 2.853121 |
| 2026-04-23 | 2.857471 |
| 2026-04-24 | 2.850162 |
| 2026-04-25 | 2.86175 |
| 2026-04-26 | 2.861518 |
| 2026-04-27 | 2.861518 |
| 2026-04-28 | 2.868437 |
| 2026-04-29 | 2.871399 |
| 2026-04-30 | 2.872305 |
| 2026-05-01 | 2.889636 |
| 2026-05-02 | 2.890572 |
| 2026-05-03 | 2.887949 |
| 2026-05-04 | 2.887949 |
| 2026-05-05 | 2.884595 |
| 2026-05-06 | 2.890069 |
| 2026-05-07 | 2.896703 |
| 2026-05-08 | 2.877714 |
| 2026-05-09 | 2.891459 |
| 2026-05-10 | 2.883614 |
| 2026-05-11 | 2.883848 |
| 2026-05-12 | 2.918488 |
| 2026-05-14 | 2.911933 |
| 2026-05-15 | 2.911592 |
| 2026-05-16 | 2.898147 |
| 2026-05-17 | 2.910864 |
| 2026-05-18 | 2.898061 |
| 2026-05-19 | 2.914737 |
| 2026-05-20 | 2.916245 |
| 2026-05-21 | 2.908425 |
| 2026-05-23 | 2.883715 |
| 2026-05-24 | 2.886024 |
| 2026-05-25 | 2.883382 |
| 2026-05-26 | 2.882127 |
| 2026-05-27 | 2.893006 |
| 2026-05-28 | 2.904 |
| 2026-05-29 | 2.889997 |
| 2026-05-30 | 2.87643 |
| 2026-05-31 | 2.876319 |
| 2026-06-01 | 2.867342 |
| 2026-06-02 | 2.875533 |
| 2026-06-03 | 2.891646 |
| 2026-06-04 | 2.884044 |
| 2026-06-05 | 2.886251 |
| 2026-06-06 | 2.844689 |
| 2026-06-09 | 2.865804 |
| 2026-06-10 | 2.861012 |
| 2026-06-11 | 2.867472 |
| 2026-06-12 | 2.863068 |
| 2026-06-13 | 2.860124 |
| 2026-06-14 | 2.862373 |
| 2026-06-15 | 2.848399 |
| 2026-06-16 | 2.845869 |
| 2026-06-17 | 2.84424 |
| 2026-06-18 | 2.826407 |
| 2026-06-19 | 2.801718 |
| 2026-06-20 | 2.81178 |
| 2026-06-21 | 2.814027 |
| 2026-06-22 | 2.812713 |
| 2026-06-23 | 2.809174 |
| 2026-06-24 | 2.800707 |
| 2026-06-25 | 2.782768 |
| 2026-06-26 | 2.791951 |
| 2026-06-27 | 2.791491 |
| 2026-06-28 | 2.797086 |
| 2026-06-29 | 2.790867 |
| 2026-06-30 | 2.79926 |
| 2026-07-01 | 2.805134 |
| 2026-07-02 | 2.81619 |
| 2026-07-03 | 2.829269 |
| 2026-07-04 | 2.836325 |
| 2026-07-05 | 2.835877 |
| 2026-07-06 | 2.830453 |
| 2026-07-07 | 2.832094 |
| 2026-07-08 | 2.821487 |
| 2026-07-09 | 2.835092 |
| 2026-07-10 | 2.83646 |
| 2026-07-11 | 2.832048 |
| 2026-07-12 | 2.835938 |
| 2026-07-13 | 2.83086 |
| 2026-07-14 | 2.839804 |
| 2026-07-15 | 2.858235 |
| 2026-07-16 | 2.868099 |
| 2026-07-17 | 2.862623 |
| 2026-07-18 | 2.871827 |
| 2026-07-19 | 2.865541 |
| 2026-07-20 | 2.864802 |
| 2026-07-21 | 2.862184 |
| 2026-07-22 | 2.85752 |
| 2026-07-23 | 2.86522 |
| 2026-07-24 | 2.877567 |
| 2026-07-25 | 2.868967 |
| 2026-07-26 | 2.867589 |
| 2026-07-27 | 2.85163 |
| 2026-07-28 | 2.833664 |
| 2026-07-29 | 2.835935 |
| 2026-07-30 | 2.835854 |
| 2026-07-31 | 2.861566 |
| 2026-08-01 | 2.864149 |
| 2026-08-02 | 2.8568 |
| 2026-08-03 | 2.85451 |
| 2026-08-04 | 2.855837 |
| 2026-08-05 | 2.847932 |
| 2026-08-06 | 2.858814 |
| 2026-08-07 | 2.859008 |
| 2026-08-08 | 2.853176 |
| 2026-08-09 | 2.864124 |
| 2026-08-10 | 2.861246 |
| 2026-08-11 | 2.866279 |
| 2026-08-12 | 2.866594 |
| 2026-08-13 | 2.864286 |
| 2026-08-14 | 2.864758 |
| 2026-08-15 | 2.87568 |
| 2026-08-16 | 2.879932 |
| 2026-08-17 | 2.879677 |
| 2026-08-18 | 2.883387 |
| 2026-08-20 | 2.899126 |
| 2026-08-21 | 2.905507 |
| 2026-08-22 | 2.904496 |
| 2026-08-23 | 2.906367 |
| 2026-08-24 | 2.909765 |
| 2026-08-25 | 2.906984 |
| 2026-08-26 | 2.893504 |
| 2026-08-27 | 2.898008 |
| 2026-08-28 | 2.892924 |
| 2026-08-29 | 2.895084 |
| 2026-08-30 | 2.893352 |
| 2026-08-31 | 2.888226 |
| 2026-09-01 | 2.866465 |
| 2026-09-02 | 2.861738 |
| 2026-09-03 | 2.847005 |
| 2026-09-04 | 2.858251 |
| 2026-09-05 | 2.856499 |
| 2026-09-06 | 2.858091 |
| 2026-09-07 | 2.855325 |
| 2026-09-08 | 2.863661 |
| 2026-09-09 | 2.874148 |
| 2026-09-10 | 2.883023 |
| 2026-09-11 | 2.893037 |
| 2026-09-12 | 2.884823 |
| 2026-09-13 | 2.887072 |
| 2026-09-14 | 2.886283 |
| 2026-09-15 | 2.878361 |
| 2026-09-16 | 2.878188 |
| 2026-09-17 | 2.859365 |
| 2026-09-18 | 2.862141 |
| 2026-09-19 | 2.864419 |
| 2026-09-20 | 2.862507 |
| 2026-09-21 | 2.862726 |
| 2026-09-22 | 2.85933 |
| 2026-09-23 | 2.849894 |
| 2026-09-24 | 2.844208 |
| 2026-09-25 | 2.84359 |
| 2026-09-26 | 2.836049 |
| 2026-09-27 | 2.838547 |
| 2026-09-28 | 2.839936 |
| 2026-09-30 | 2.828941 |
| 2026-10-02 | 2.812275 |
| 2026-10-03 | 2.819641 |
| 2026-10-05 | 2.819056 |
| 2026-10-06 | 2.813284 |
| 2026-10-07 | 2.82305 |
| 2026-10-08 | 2.81683 |
| 2026-10-09 | 2.816614 |
| 2026-10-10 | 2.815355 |
| 2026-10-11 | 2.817724 |
| 2026-10-12 | 2.789452 |
| 2026-10-13 | 2.774256 |
| 2026-10-14 | 2.767451 |
| 2026-10-15 | 2.76343 |
| 2026-10-16 | 2.758382 |
| 2026-10-17 | 2.775891 |
| 2026-10-18 | 2.779206 |
| 2026-10-19 | 2.764135 |
| 2026-10-20 | 2.758879 |
| 2026-10-21 | 2.756433 |
| 2026-10-22 | 2.753383 |
| 2026-10-23 | 2.762496 |
| 2026-10-24 | 2.763988 |
| 2026-10-25 | 2.767741 |
| 2026-10-26 | 2.769084 |
| 2026-10-27 | 2.765215 |
| 2026-10-28 | 2.751592 |
| 2026-10-29 | 2.761119 |
| 2026-10-30 | 2.771068 |
| 2026-10-31 | 2.762147 |
| 2026-11-01 | 2.765967 |
High
2.9185
Low
2.2879
Average
2.6518
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/NPR API questions
How do I get the MKD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/NPR rate in rates.NPR.
How far back does MKD/NPR historical data go?
Daily MKD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.