MKD to NOK exchange rate API
Denar to Norwegian Krone · quoted 2026-11-01
0.16731
▼ +13.74% over 2Y
1 MKD = 0.16731 NOK · 1 NOK = 5.9771 MKD · Get this rate via the API
1 MKD buys 0.16731 NOK as of 2026-11-01, so 1 NOK buys 5.9771 MKD. Over the last 2 years, MKD/NOK traded between 0.16731 and 0.19776, averaged 0.18600 and fell 13.74%. The API holds daily MKD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 0.193945 |
| 2024-11-02 | 0.195872 |
| 2024-11-03 | 0.194699 |
| 2024-11-04 | 0.193744 |
| 2024-11-05 | 0.194393 |
| 2024-11-06 | 0.197757 |
| 2024-11-07 | 0.189465 |
| 2024-11-08 | 0.191716 |
| 2024-11-09 | 0.192117 |
| 2024-11-10 | 0.191948 |
| 2024-11-11 | 0.192942 |
| 2024-11-12 | 0.191476 |
| 2024-11-13 | 0.191541 |
| 2024-11-14 | 0.19167 |
| 2024-11-15 | 0.188969 |
| 2024-11-16 | 0.189927 |
| 2024-11-17 | 0.189517 |
| 2024-11-18 | 0.190239 |
| 2024-11-19 | 0.189795 |
| 2024-11-20 | 0.189846 |
| 2024-11-21 | 0.189145 |
| 2024-11-22 | 0.189143 |
| 2024-11-23 | 0.187428 |
| 2024-11-24 | 0.189486 |
| 2024-11-25 | 0.187372 |
| 2024-11-26 | 0.189407 |
| 2024-11-27 | 0.189102 |
| 2024-11-28 | 0.189949 |
| 2024-11-29 | 0.189784 |
| 2024-11-30 | 0.18965 |
| 2024-12-01 | 0.189885 |
| 2024-12-02 | 0.190781 |
| 2024-12-03 | 0.188746 |
| 2024-12-04 | 0.189213 |
| 2024-12-05 | 0.189013 |
| 2024-12-06 | 0.190911 |
| 2024-12-07 | 0.191758 |
| 2024-12-08 | 0.192214 |
| 2024-12-09 | 0.190988 |
| 2024-12-10 | 0.191221 |
| 2024-12-11 | 0.19069 |
| 2024-12-12 | 0.189642 |
| 2024-12-13 | 0.189013 |
| 2024-12-14 | 0.190076 |
| 2024-12-15 | 0.190025 |
| 2024-12-16 | 0.190564 |
| 2024-12-17 | 0.191465 |
| 2024-12-18 | 0.191171 |
| 2024-12-19 | 0.193672 |
| 2024-12-20 | 0.192158 |
| 2024-12-21 | 0.191973 |
| 2024-12-22 | 0.191331 |
| 2024-12-23 | 0.192669 |
| 2024-12-24 | 0.192746 |
| 2024-12-25 | 0.19185 |
| 2024-12-26 | 0.19211 |
| 2024-12-27 | 0.191875 |
| 2024-12-28 | 0.192417 |
| 2024-12-29 | 0.193057 |
| 2024-12-30 | 0.192174 |
| 2024-12-31 | 0.192048 |
| 2025-01-01 | 0.192485 |
| 2025-01-02 | 0.191948 |
| 2025-01-03 | 0.189702 |
| 2025-01-04 | 0.190105 |
| 2025-01-05 | 0.191378 |
| 2025-01-06 | 0.188065 |
| 2025-01-07 | 0.190639 |
| 2025-01-08 | 0.191877 |
| 2025-01-09 | 0.19134 |
| 2025-01-10 | 0.191005 |
| 2025-01-11 | 0.190976 |
| 2025-01-12 | 0.192448 |
| 2025-01-13 | 0.19142 |
| 2025-01-14 | 0.190272 |
| 2025-01-15 | 0.190288 |
| 2025-01-16 | 0.190493 |
| 2025-01-17 | 0.191198 |
| 2025-01-18 | 0.191347 |
| 2025-01-19 | 0.191522 |
| 2025-01-20 | 0.191027 |
| 2025-01-21 | 0.192178 |
| 2025-01-22 | 0.190671 |
| 2025-01-23 | 0.190876 |
| 2025-01-24 | 0.190038 |
| 2025-01-25 | 0.191099 |
| 2025-01-26 | 0.191454 |
| 2025-01-27 | 0.191472 |
| 2025-01-28 | 0.192716 |
| 2025-01-29 | 0.19206 |
| 2025-01-30 | 0.191519 |
| 2025-01-31 | 0.190726 |
| 2025-02-01 | 0.190853 |
| 2025-02-02 | 0.192799 |
| 2025-02-03 | 0.192081 |
| 2025-02-04 | 0.190316 |
| 2025-02-05 | 0.18888 |
| 2025-02-06 | 0.19035 |
| 2025-02-07 | 0.189059 |
| 2025-02-08 | 0.189081 |
| 2025-02-09 | 0.190286 |
| 2025-02-10 | 0.188327 |
| 2025-02-11 | 0.187813 |
| 2025-02-12 | 0.189215 |
| 2025-02-13 | 0.190383 |
| 2025-02-14 | 0.189093 |
| 2025-02-15 | 0.189789 |
| 2025-02-16 | 0.190328 |
| 2025-02-17 | 0.189665 |
| 2025-02-18 | 0.190104 |
| 2025-02-19 | 0.189256 |
| 2025-02-20 | 0.188319 |
| 2025-02-21 | 0.189602 |
| 2025-02-22 | 0.189404 |
| 2025-02-23 | 0.190026 |
| 2025-02-24 | 0.189115 |
| 2025-02-25 | 0.189116 |
| 2025-02-26 | 0.190651 |
| 2025-02-27 | 0.190348 |
| 2025-02-28 | 0.190361 |
| 2025-03-01 | 0.189733 |
| 2025-03-02 | 0.190689 |
| 2025-03-03 | 0.188446 |
| 2025-03-04 | 0.190643 |
| 2025-03-05 | 0.190256 |
| 2025-03-06 | 0.190416 |
| 2025-03-07 | 0.189981 |
| 2025-03-08 | 0.191582 |
| 2025-03-09 | 0.191296 |
| 2025-03-10 | 0.189606 |
| 2025-03-11 | 0.187808 |
| 2025-03-12 | 0.189204 |
| 2025-03-13 | 0.189522 |
| 2025-03-14 | 0.188204 |
| 2025-03-15 | 0.188266 |
| 2025-03-16 | 0.188054 |
| 2025-03-17 | 0.187439 |
| 2025-03-18 | 0.187404 |
| 2025-03-19 | 0.187736 |
| 2025-03-20 | 0.188112 |
| 2025-03-21 | 0.185787 |
| 2025-03-22 | 0.18539 |
| 2025-03-23 | 0.186713 |
| 2025-03-25 | 0.183407 |
| 2025-03-26 | 0.184664 |
| 2025-03-27 | 0.183674 |
| 2025-03-28 | 0.183559 |
| 2025-03-29 | 0.18441 |
| 2025-03-30 | 0.185007 |
| 2025-03-31 | 0.186194 |
| 2025-04-01 | 0.184461 |
| 2025-04-02 | 0.183088 |
| 2025-04-03 | 0.181411 |
| 2025-04-04 | 0.189712 |
| 2025-04-05 | 0.191962 |
| 2025-04-06 | 0.192072 |
| 2025-04-07 | 0.194254 |
| 2025-04-08 | 0.194167 |
| 2025-04-09 | 0.195575 |
| 2025-04-10 | 0.193191 |
| 2025-04-11 | 0.192795 |
| 2025-04-12 | 0.196033 |
| 2025-04-13 | 0.196973 |
| 2025-04-14 | 0.194699 |
| 2025-04-15 | 0.194995 |
| 2025-04-16 | 0.195042 |
| 2025-04-17 | 0.194648 |
| 2025-04-18 | 0.193624 |
| 2025-04-19 | 0.193352 |
| 2025-04-20 | 0.193657 |
| 2025-04-21 | 0.192057 |
| 2025-04-22 | 0.191285 |
| 2025-04-23 | 0.1931 |
| 2025-04-24 | 0.191575 |
| 2025-04-25 | 0.19273 |
| 2025-04-26 | 0.192876 |
| 2025-04-27 | 0.192456 |
| 2025-04-28 | 0.192872 |
| 2025-04-29 | 0.192417 |
| 2025-04-30 | 0.192202 |
| 2025-05-01 | 0.19205 |
| 2025-05-02 | 0.190969 |
| 2025-05-03 | 0.191325 |
| 2025-05-04 | 0.193027 |
| 2025-05-05 | 0.190953 |
| 2025-05-06 | 0.189673 |
| 2025-05-08 | 0.190208 |
| 2025-05-09 | 0.189291 |
| 2025-05-10 | 0.189744 |
| 2025-05-11 | 0.189814 |
| 2025-05-12 | 0.191049 |
| 2025-05-13 | 0.187819 |
| 2025-05-14 | 0.187548 |
| 2025-05-15 | 0.189366 |
| 2025-05-17 | 0.188226 |
| 2025-05-18 | 0.189199 |
| 2025-05-19 | 0.187219 |
| 2025-05-20 | 0.188391 |
| 2025-05-21 | 0.186126 |
| 2025-05-22 | 0.187545 |
| 2025-05-23 | 0.187203 |
| 2025-05-24 | 0.186628 |
| 2025-05-25 | 0.186188 |
| 2025-05-26 | 0.186696 |
| 2025-05-27 | 0.187482 |
| 2025-05-28 | 0.187383 |
| 2025-05-29 | 0.186042 |
| 2025-05-30 | 0.188022 |
| 2025-05-31 | 0.188472 |
| 2025-06-01 | 0.18833 |
| 2025-06-02 | 0.186167 |
| 2025-06-03 | 0.18827 |
| 2025-06-04 | 0.187142 |
| 2025-06-05 | 0.187374 |
| 2025-06-06 | 0.18791 |
| 2025-06-07 | 0.187382 |
| 2025-06-08 | 0.18811 |
| 2025-06-09 | 0.187015 |
| 2025-06-10 | 0.186716 |
| 2025-06-11 | 0.187818 |
| 2025-06-12 | 0.18678 |
| 2025-06-13 | 0.186737 |
| 2025-06-14 | 0.185885 |
| 2025-06-15 | 0.18621 |
| 2025-06-16 | 0.185726 |
| 2025-06-17 | 0.185353 |
| 2025-06-18 | 0.185749 |
| 2025-06-19 | 0.187311 |
| 2025-06-20 | 0.188446 |
| 2025-06-21 | 0.189251 |
| 2025-06-22 | 0.189433 |
| 2025-06-23 | 0.190132 |
| 2025-06-24 | 0.190006 |
| 2025-06-25 | 0.191866 |
| 2025-06-26 | 0.19156 |
| 2025-06-27 | 0.191554 |
| 2025-06-28 | 0.191868 |
| 2025-06-29 | 0.192195 |
| 2025-06-30 | 0.192398 |
| 2025-07-01 | 0.191987 |
| 2025-07-02 | 0.193776 |
| 2025-07-03 | 0.193289 |
| 2025-07-04 | 0.19242 |
| 2025-07-05 | 0.193001 |
| 2025-07-06 | 0.192862 |
| 2025-07-07 | 0.193837 |
| 2025-07-08 | 0.192619 |
| 2025-07-09 | 0.192649 |
| 2025-07-10 | 0.192239 |
| 2025-07-11 | 0.192298 |
| 2025-07-12 | 0.19243 |
| 2025-07-13 | 0.192669 |
| 2025-07-14 | 0.191907 |
| 2025-07-15 | 0.193117 |
| 2025-07-16 | 0.194067 |
| 2025-07-17 | 0.194978 |
| 2025-07-18 | 0.191691 |
| 2025-07-19 | 0.192363 |
| 2025-07-20 | 0.1928 |
| 2025-07-21 | 0.192058 |
| 2025-07-22 | 0.192543 |
| 2025-07-23 | 0.192112 |
| 2025-07-24 | 0.192676 |
| 2025-07-25 | 0.193692 |
| 2025-07-26 | 0.193919 |
| 2025-07-27 | 0.192358 |
| 2025-07-28 | 0.194238 |
| 2025-07-29 | 0.19463 |
| 2025-07-30 | 0.192519 |
| 2025-07-31 | 0.195421 |
| 2025-08-01 | 0.194592 |
| 2025-08-02 | 0.190034 |
| 2025-08-03 | 0.194394 |
| 2025-08-04 | 0.192928 |
| 2025-08-05 | 0.193207 |
| 2025-08-06 | 0.19209 |
| 2025-08-07 | 0.192968 |
| 2025-08-08 | 0.194624 |
| 2025-08-09 | 0.194629 |
| 2025-08-10 | 0.194447 |
| 2025-08-11 | 0.193962 |
| 2025-08-12 | 0.193507 |
| 2025-08-13 | 0.192939 |
| 2025-08-14 | 0.193558 |
| 2025-08-15 | 0.192862 |
| 2025-08-16 | 0.193469 |
| 2025-08-17 | 0.193581 |
| 2025-08-18 | 0.193618 |
| 2025-08-19 | 0.193479 |
| 2025-08-20 | 0.194313 |
| 2025-08-21 | 0.192882 |
| 2025-08-22 | 0.192525 |
| 2025-08-23 | 0.189696 |
| 2025-08-24 | 0.1903 |
| 2025-08-25 | 0.191917 |
| 2025-08-26 | 0.192107 |
| 2025-08-27 | 0.192323 |
| 2025-08-28 | 0.190286 |
| 2025-08-29 | 0.190793 |
| 2025-08-30 | 0.190636 |
| 2025-08-31 | 0.190456 |
| 2025-09-01 | 0.190284 |
| 2025-09-02 | 0.190572 |
| 2025-09-03 | 0.190375 |
| 2025-09-04 | 0.191363 |
| 2025-09-05 | 0.190316 |
| 2025-09-06 | 0.190125 |
| 2025-09-07 | 0.190652 |
| 2025-09-08 | 0.190122 |
| 2025-09-09 | 0.190299 |
| 2025-09-10 | 0.188972 |
| 2025-09-11 | 0.189022 |
| 2025-09-13 | 0.187912 |
| 2025-09-14 | 0.188131 |
| 2025-09-15 | 0.187182 |
| 2025-09-16 | 0.18745 |
| 2025-09-17 | 0.18868 |
| 2025-09-18 | 0.188314 |
| 2025-09-19 | 0.19118 |
| 2025-09-20 | 0.190337 |
| 2025-09-21 | 0.189975 |
| 2025-09-22 | 0.189888 |
| 2025-09-23 | 0.189842 |
| 2025-09-24 | 0.190625 |
| 2025-09-25 | 0.190139 |
| 2025-09-26 | 0.190642 |
| 2025-09-27 | 0.189635 |
| 2025-09-28 | 0.189604 |
| 2025-09-29 | 0.189592 |
| 2025-09-30 | 0.190112 |
| 2025-10-01 | 0.189381 |
| 2025-10-02 | 0.189138 |
| 2025-10-03 | 0.189279 |
| 2025-10-04 | 0.189745 |
| 2025-10-05 | 0.19016 |
| 2025-10-06 | 0.189206 |
| 2025-10-07 | 0.189026 |
| 2025-10-08 | 0.18886 |
| 2025-10-09 | 0.189041 |
| 2025-10-10 | 0.189526 |
| 2025-10-11 | 0.190744 |
| 2025-10-12 | 0.190629 |
| 2025-10-13 | 0.190291 |
| 2025-10-14 | 0.191292 |
| 2025-10-15 | 0.190096 |
| 2025-10-16 | 0.190559 |
| 2025-10-17 | 0.190722 |
| 2025-10-18 | 0.19049 |
| 2025-10-19 | 0.190474 |
| 2025-10-20 | 0.190709 |
| 2025-10-21 | 0.190108 |
| 2025-10-22 | 0.18927 |
| 2025-10-23 | 0.188151 |
| 2025-10-24 | 0.188601 |
| 2025-10-25 | 0.188719 |
| 2025-10-26 | 0.188754 |
| 2025-10-27 | 0.188588 |
| 2025-10-28 | 0.189213 |
| 2025-10-29 | 0.189153 |
| 2025-10-30 | 0.190236 |
| 2025-10-31 | 0.189671 |
| 2025-11-01 | 0.189709 |
| 2025-11-02 | 0.190546 |
| 2025-11-03 | 0.189663 |
| 2025-11-04 | 0.19112 |
| 2025-11-05 | 0.190948 |
| 2025-11-06 | 0.189945 |
| 2025-11-07 | 0.190894 |
| 2025-11-08 | 0.190523 |
| 2025-11-09 | 0.190927 |
| 2025-11-10 | 0.190132 |
| 2025-11-11 | 0.189306 |
| 2025-11-12 | 0.18933 |
| 2025-11-13 | 0.189125 |
| 2025-11-14 | 0.190047 |
| 2025-11-15 | 0.190383 |
| 2025-11-16 | 0.1905 |
| 2025-11-17 | 0.190542 |
| 2025-11-18 | 0.190751 |
| 2025-11-19 | 0.190998 |
| 2025-11-20 | 0.191109 |
| 2025-11-21 | 0.191793 |
| 2025-11-22 | 0.191956 |
| 2025-11-23 | 0.191948 |
| 2025-11-24 | 0.191166 |
| 2025-11-25 | 0.192078 |
| 2025-11-26 | 0.19225 |
| 2025-11-27 | 0.191711 |
| 2025-11-28 | 0.191522 |
| 2025-11-29 | 0.190606 |
| 2025-11-30 | 0.190904 |
| 2025-12-01 | 0.190652 |
| 2025-12-02 | 0.191243 |
| 2025-12-03 | 0.189952 |
| 2025-12-04 | 0.190888 |
| 2025-12-05 | 0.190775 |
| 2025-12-06 | 0.191057 |
| 2025-12-07 | 0.191217 |
| 2025-12-08 | 0.191172 |
| 2025-12-09 | 0.191205 |
| 2025-12-11 | 0.191755 |
| 2025-12-12 | 0.19264 |
| 2025-12-13 | 0.193422 |
| 2025-12-14 | 0.193376 |
| 2025-12-15 | 0.193295 |
| 2025-12-16 | 0.194347 |
| 2025-12-17 | 0.195168 |
| 2025-12-18 | 0.194623 |
| 2025-12-19 | 0.193837 |
| 2025-12-20 | 0.192972 |
| 2025-12-21 | 0.193086 |
| 2025-12-22 | 0.192709 |
| 2025-12-23 | 0.192272 |
| 2025-12-24 | 0.191972 |
| 2025-12-25 | 0.191583 |
| 2025-12-26 | 0.19161 |
| 2025-12-27 | 0.191581 |
| 2025-12-28 | 0.191669 |
| 2025-12-29 | 0.192446 |
| 2025-12-30 | 0.192446 |
| 2025-12-31 | 0.192363 |
| 2026-01-01 | 0.19234 |
| 2026-01-02 | 0.192119 |
| 2026-01-03 | 0.1918 |
| 2026-01-04 | 0.191966 |
| 2026-01-05 | 0.191978 |
| 2026-01-06 | 0.190823 |
| 2026-01-07 | 0.19117 |
| 2026-01-08 | 0.191603 |
| 2026-01-09 | 0.191496 |
| 2026-01-10 | 0.190907 |
| 2026-01-11 | 0.19098 |
| 2026-01-12 | 0.19014 |
| 2026-01-13 | 0.191138 |
| 2026-01-14 | 0.19055 |
| 2026-01-15 | 0.190723 |
| 2026-01-16 | 0.190401 |
| 2026-01-17 | 0.190186 |
| 2026-01-18 | 0.190632 |
| 2026-01-19 | 0.190448 |
| 2026-01-20 | 0.188963 |
| 2026-01-21 | 0.188669 |
| 2026-01-22 | 0.187853 |
| 2026-01-23 | 0.187219 |
| 2026-01-24 | 0.186047 |
| 2026-01-25 | 0.185564 |
| 2026-01-26 | 0.187898 |
| 2026-01-27 | 0.186944 |
| 2026-01-28 | 0.18725 |
| 2026-01-29 | 0.185155 |
| 2026-01-30 | 0.184833 |
| 2026-01-31 | 0.185744 |
| 2026-02-01 | 0.186034 |
| 2026-02-02 | 0.186591 |
| 2026-02-03 | 0.185402 |
| 2026-02-04 | 0.185023 |
| 2026-02-05 | 0.18614 |
| 2026-02-06 | 0.185927 |
| 2026-02-07 | 0.185648 |
| 2026-02-08 | 0.1857 |
| 2026-02-09 | 0.184471 |
| 2026-02-10 | 0.183778 |
| 2026-02-11 | 0.183152 |
| 2026-02-12 | 0.182631 |
| 2026-02-13 | 0.183842 |
| 2026-02-14 | 0.183021 |
| 2026-02-15 | 0.183299 |
| 2026-02-16 | 0.182964 |
| 2026-02-17 | 0.183312 |
| 2026-02-18 | 0.182104 |
| 2026-02-19 | 0.183225 |
| 2026-02-20 | 0.182593 |
| 2026-02-21 | 0.182154 |
| 2026-02-22 | 0.182212 |
| 2026-02-23 | 0.183286 |
| 2026-02-24 | 0.182802 |
| 2026-02-25 | 0.183238 |
| 2026-02-26 | 0.183432 |
| 2026-02-27 | 0.18174 |
| 2026-02-28 | 0.182365 |
| 2026-03-01 | 0.182447 |
| 2026-03-02 | 0.183099 |
| 2026-03-03 | 0.183929 |
| 2026-03-04 | 0.181457 |
| 2026-03-05 | 0.182113 |
| 2026-03-06 | 0.182097 |
| 2026-03-07 | 0.180743 |
| 2026-03-08 | 0.181657 |
| 2026-03-09 | 0.182056 |
| 2026-03-10 | 0.180555 |
| 2026-03-11 | 0.182011 |
| 2026-03-12 | 0.181024 |
| 2026-03-13 | 0.181681 |
| 2026-03-14 | 0.181395 |
| 2026-03-15 | 0.181575 |
| 2026-03-16 | 0.180476 |
| 2026-03-17 | 0.179063 |
| 2026-03-18 | 0.179335 |
| 2026-03-19 | 0.178386 |
| 2026-03-20 | 0.179013 |
| 2026-03-21 | 0.179911 |
| 2026-03-22 | 0.179607 |
| 2026-03-23 | 0.182438 |
| 2026-03-24 | 0.182807 |
| 2026-03-25 | 0.183331 |
| 2026-03-26 | 0.180889 |
| 2026-03-27 | 0.181947 |
| 2026-03-28 | 0.181754 |
| 2026-03-29 | 0.182188 |
| 2026-03-30 | 0.18213 |
| 2026-03-31 | 0.181657 |
| 2026-04-01 | 0.181225 |
| 2026-04-02 | 0.182762 |
| 2026-04-03 | 0.183184 |
| 2026-04-04 | 0.182909 |
| 2026-04-05 | 0.182912 |
| 2026-04-06 | 0.181933 |
| 2026-04-07 | 0.181179 |
| 2026-04-08 | 0.180315 |
| 2026-04-09 | 0.180028 |
| 2026-04-10 | 0.179983 |
| 2026-04-11 | 0.18125 |
| 2026-04-12 | 0.181562 |
| 2026-04-13 | 0.180747 |
| 2026-04-14 | 0.179606 |
| 2026-04-15 | 0.180409 |
| 2026-04-16 | 0.179728 |
| 2026-04-17 | 0.17839 |
| 2026-04-18 | 0.178883 |
| 2026-04-19 | 0.17917 |
| 2026-04-20 | 0.177969 |
| 2026-04-21 | 0.178121 |
| 2026-04-22 | 0.177233 |
| 2026-04-23 | 0.177173 |
| 2026-04-24 | 0.177137 |
| 2026-04-25 | 0.177202 |
| 2026-04-26 | 0.177381 |
| 2026-04-27 | 0.176159 |
| 2026-04-28 | 0.177089 |
| 2026-04-29 | 0.176267 |
| 2026-04-30 | 0.176536 |
| 2026-05-01 | 0.176446 |
| 2026-05-02 | 0.177031 |
| 2026-05-03 | 0.176694 |
| 2026-05-04 | 0.176063 |
| 2026-05-05 | 0.175349 |
| 2026-05-06 | 0.176107 |
| 2026-05-07 | 0.176061 |
| 2026-05-08 | 0.175014 |
| 2026-05-09 | 0.176244 |
| 2026-05-10 | 0.17628 |
| 2026-05-11 | 0.176126 |
| 2026-05-12 | 0.175086 |
| 2026-05-14 | 0.175379 |
| 2026-05-15 | 0.176317 |
| 2026-05-16 | 0.175594 |
| 2026-05-17 | 0.176341 |
| 2026-05-18 | 0.174761 |
| 2026-05-19 | 0.174982 |
| 2026-05-20 | 0.174627 |
| 2026-05-21 | 0.17403 |
| 2026-05-23 | 0.174506 |
| 2026-05-24 | 0.174427 |
| 2026-05-25 | 0.174623 |
| 2026-05-26 | 0.174782 |
| 2026-05-27 | 0.17518 |
| 2026-05-28 | 0.174974 |
| 2026-05-29 | 0.174765 |
| 2026-05-30 | 0.174903 |
| 2026-05-31 | 0.174996 |
| 2026-06-01 | 0.174972 |
| 2026-06-02 | 0.175046 |
| 2026-06-03 | 0.175342 |
| 2026-06-04 | 0.175428 |
| 2026-06-05 | 0.175563 |
| 2026-06-06 | 0.176692 |
| 2026-06-09 | 0.176866 |
| 2026-06-10 | 0.177775 |
| 2026-06-11 | 0.178407 |
| 2026-06-12 | 0.178932 |
| 2026-06-13 | 0.178502 |
| 2026-06-14 | 0.178495 |
| 2026-06-15 | 0.179219 |
| 2026-06-16 | 0.179061 |
| 2026-06-17 | 0.178904 |
| 2026-06-18 | 0.181163 |
| 2026-06-19 | 0.179679 |
| 2026-06-20 | 0.180405 |
| 2026-06-21 | 0.180507 |
| 2026-06-22 | 0.179899 |
| 2026-06-23 | 0.181283 |
| 2026-06-24 | 0.181462 |
| 2026-06-25 | 0.182296 |
| 2026-06-26 | 0.182666 |
| 2026-06-27 | 0.183467 |
| 2026-06-28 | 0.183725 |
| 2026-06-29 | 0.183528 |
| 2026-06-30 | 0.183568 |
| 2026-07-01 | 0.183867 |
| 2026-07-02 | 0.182833 |
| 2026-07-03 | 0.182747 |
| 2026-07-04 | 0.182606 |
| 2026-07-05 | 0.182613 |
| 2026-07-06 | 0.182647 |
| 2026-07-07 | 0.182011 |
| 2026-07-08 | 0.180846 |
| 2026-07-09 | 0.18052 |
| 2026-07-10 | 0.181284 |
| 2026-07-11 | 0.181183 |
| 2026-07-12 | 0.181384 |
| 2026-07-13 | 0.18061 |
| 2026-07-14 | 0.17979 |
| 2026-07-15 | 0.18049 |
| 2026-07-16 | 0.179427 |
| 2026-07-17 | 0.179122 |
| 2026-07-18 | 0.179058 |
| 2026-07-19 | 0.179976 |
| 2026-07-20 | 0.179387 |
| 2026-07-21 | 0.178395 |
| 2026-07-22 | 0.177797 |
| 2026-07-23 | 0.178284 |
| 2026-07-24 | 0.177751 |
| 2026-07-25 | 0.177951 |
| 2026-07-26 | 0.177798 |
| 2026-07-27 | 0.17861 |
| 2026-07-28 | 0.178997 |
| 2026-07-29 | 0.178934 |
| 2026-07-30 | 0.177136 |
| 2026-07-31 | 0.178373 |
| 2026-08-01 | 0.17788 |
| 2026-08-02 | 0.177212 |
| 2026-08-03 | 0.178637 |
| 2026-08-04 | 0.17851 |
| 2026-08-05 | 0.178172 |
| 2026-08-06 | 0.17904 |
| 2026-08-07 | 0.178156 |
| 2026-08-08 | 0.178142 |
| 2026-08-09 | 0.178502 |
| 2026-08-10 | 0.17862 |
| 2026-08-11 | 0.178411 |
| 2026-08-12 | 0.177716 |
| 2026-08-13 | 0.178689 |
| 2026-08-14 | 0.177328 |
| 2026-08-15 | 0.177456 |
| 2026-08-16 | 0.177947 |
| 2026-08-17 | 0.177347 |
| 2026-08-18 | 0.177318 |
| 2026-08-20 | 0.17678 |
| 2026-08-21 | 0.176119 |
| 2026-08-22 | 0.176232 |
| 2026-08-23 | 0.176634 |
| 2026-08-24 | 0.176919 |
| 2026-08-25 | 0.177148 |
| 2026-08-26 | 0.176965 |
| 2026-08-27 | 0.17697 |
| 2026-08-28 | 0.176662 |
| 2026-08-29 | 0.177529 |
| 2026-08-30 | 0.177471 |
| 2026-08-31 | 0.176602 |
| 2026-09-01 | 0.176116 |
| 2026-09-02 | 0.175783 |
| 2026-09-03 | 0.175282 |
| 2026-09-04 | 0.175688 |
| 2026-09-05 | 0.175874 |
| 2026-09-06 | 0.175858 |
| 2026-09-07 | 0.175059 |
| 2026-09-08 | 0.174845 |
| 2026-09-09 | 0.173585 |
| 2026-09-10 | 0.175174 |
| 2026-09-11 | 0.175581 |
| 2026-09-12 | 0.175141 |
| 2026-09-13 | 0.175311 |
| 2026-09-14 | 0.175669 |
| 2026-09-15 | 0.175362 |
| 2026-09-16 | 0.175341 |
| 2026-09-17 | 0.175706 |
| 2026-09-18 | 0.175998 |
| 2026-09-19 | 0.175413 |
| 2026-09-20 | 0.175379 |
| 2026-09-21 | 0.175731 |
| 2026-09-22 | 0.175768 |
| 2026-09-23 | 0.176183 |
| 2026-09-24 | 0.175961 |
| 2026-09-25 | 0.17603 |
| 2026-09-26 | 0.17599 |
| 2026-09-27 | 0.17618 |
| 2026-09-28 | 0.175798 |
| 2026-09-30 | 0.176801 |
| 2026-10-02 | 0.176064 |
| 2026-10-03 | 0.176275 |
| 2026-10-05 | 0.175325 |
| 2026-10-06 | 0.174334 |
| 2026-10-07 | 0.175086 |
| 2026-10-08 | 0.174243 |
| 2026-10-09 | 0.174233 |
| 2026-10-10 | 0.174028 |
| 2026-10-11 | 0.17463 |
| 2026-10-12 | 0.174108 |
| 2026-10-13 | 0.173533 |
| 2026-10-14 | 0.172463 |
| 2026-10-15 | 0.172775 |
| 2026-10-16 | 0.171763 |
| 2026-10-17 | 0.172154 |
| 2026-10-18 | 0.172587 |
| 2026-10-19 | 0.171255 |
| 2026-10-20 | 0.170681 |
| 2026-10-21 | 0.170359 |
| 2026-10-22 | 0.170566 |
| 2026-10-23 | 0.170257 |
| 2026-10-24 | 0.169709 |
| 2026-10-25 | 0.169633 |
| 2026-10-26 | 0.170229 |
| 2026-10-27 | 0.169017 |
| 2026-10-28 | 0.167926 |
| 2026-10-29 | 0.168082 |
| 2026-10-30 | 0.167757 |
| 2026-10-31 | 0.167305 |
| 2026-11-01 | 0.167305 |
High
0.19776
Low
0.16731
Average
0.18600
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/NOK API questions
How do I get the MKD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/NOK rate in rates.NOK.
How far back does MKD/NOK historical data go?
Daily MKD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.