MKD to NIO exchange rate API
Denar to Cordoba Oro · quoted 2026-11-01
0.66784
▲ +2.84% over 2Y
1 MKD = 0.66784 NIO · 1 NIO = 1.4974 MKD · Get this rate via the API
1 MKD buys 0.66784 NIO as of 2026-11-01, so 1 NIO buys 1.4974 MKD. Over the last 2 years, MKD/NIO traded between 0.61178 and 0.71515, averaged 0.67787 and rose 2.84%. The API holds daily MKD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-11-01 | 0.649399 |
| 2024-11-02 | 0.651409 |
| 2024-11-03 | 0.644795 |
| 2024-11-04 | 0.650437 |
| 2024-11-05 | 0.651447 |
| 2024-11-06 | 0.653433 |
| 2024-11-07 | 0.639871 |
| 2024-11-08 | 0.645307 |
| 2024-11-09 | 0.641776 |
| 2024-11-10 | 0.6385 |
| 2024-11-11 | 0.642681 |
| 2024-11-12 | 0.638917 |
| 2024-11-13 | 0.636992 |
| 2024-11-14 | 0.631699 |
| 2024-11-15 | 0.629065 |
| 2024-11-16 | 0.629376 |
| 2024-11-17 | 0.625631 |
| 2024-11-18 | 0.630932 |
| 2024-11-19 | 0.633314 |
| 2024-11-20 | 0.633687 |
| 2024-11-21 | 0.630627 |
| 2024-11-22 | 0.626393 |
| 2024-11-23 | 0.621999 |
| 2024-11-24 | 0.628314 |
| 2024-11-25 | 0.624353 |
| 2024-11-26 | 0.627394 |
| 2024-11-27 | 0.626418 |
| 2024-11-28 | 0.631872 |
| 2024-11-29 | 0.631416 |
| 2024-11-30 | 0.631884 |
| 2024-12-01 | 0.629718 |
| 2024-12-02 | 0.631954 |
| 2024-12-03 | 0.627697 |
| 2024-12-04 | 0.62868 |
| 2024-12-05 | 0.6284 |
| 2024-12-06 | 0.632606 |
| 2024-12-07 | 0.632138 |
| 2024-12-08 | 0.631114 |
| 2024-12-09 | 0.632775 |
| 2024-12-10 | 0.63213 |
| 2024-12-11 | 0.629861 |
| 2024-12-12 | 0.628138 |
| 2024-12-13 | 0.62674 |
| 2024-12-14 | 0.628276 |
| 2024-12-15 | 0.624242 |
| 2024-12-16 | 0.627874 |
| 2024-12-17 | 0.628217 |
| 2024-12-18 | 0.627443 |
| 2024-12-19 | 0.626696 |
| 2024-12-20 | 0.619597 |
| 2024-12-21 | 0.623706 |
| 2024-12-22 | 0.619596 |
| 2024-12-23 | 0.624008 |
| 2024-12-24 | 0.621775 |
| 2024-12-25 | 0.621236 |
| 2024-12-26 | 0.621105 |
| 2024-12-27 | 0.621512 |
| 2024-12-28 | 0.62224 |
| 2024-12-29 | 0.622125 |
| 2024-12-30 | 0.623255 |
| 2024-12-31 | 0.622218 |
| 2025-01-01 | 0.622401 |
| 2025-01-02 | 0.622455 |
| 2025-01-03 | 0.614003 |
| 2025-01-04 | 0.61656 |
| 2025-01-05 | 0.61574 |
| 2025-01-06 | 0.616236 |
| 2025-01-07 | 0.62074 |
| 2025-01-08 | 0.619013 |
| 2025-01-09 | 0.616307 |
| 2025-01-10 | 0.615976 |
| 2025-01-11 | 0.612194 |
| 2025-01-12 | 0.614604 |
| 2025-01-13 | 0.613726 |
| 2025-01-14 | 0.611777 |
| 2025-01-15 | 0.615972 |
| 2025-01-16 | 0.61504 |
| 2025-01-17 | 0.615528 |
| 2025-01-18 | 0.614202 |
| 2025-01-19 | 0.612958 |
| 2025-01-20 | 0.616022 |
| 2025-01-21 | 0.619806 |
| 2025-01-22 | 0.623312 |
| 2025-01-23 | 0.622958 |
| 2025-01-24 | 0.623265 |
| 2025-01-25 | 0.628074 |
| 2025-01-26 | 0.625738 |
| 2025-01-27 | 0.627695 |
| 2025-01-28 | 0.627145 |
| 2025-01-29 | 0.623809 |
| 2025-01-30 | 0.623148 |
| 2025-01-31 | 0.621309 |
| 2025-02-01 | 0.619827 |
| 2025-02-02 | 0.618238 |
| 2025-02-03 | 0.62035 |
| 2025-02-04 | 0.617535 |
| 2025-02-05 | 0.620774 |
| 2025-02-06 | 0.621951 |
| 2025-02-07 | 0.621025 |
| 2025-02-08 | 0.618201 |
| 2025-02-09 | 0.618655 |
| 2025-02-10 | 0.620101 |
| 2025-02-11 | 0.616891 |
| 2025-02-12 | 0.619456 |
| 2025-02-13 | 0.621384 |
| 2025-02-14 | 0.625624 |
| 2025-02-15 | 0.627069 |
| 2025-02-16 | 0.626484 |
| 2025-02-17 | 0.627214 |
| 2025-02-18 | 0.626219 |
| 2025-02-19 | 0.624886 |
| 2025-02-20 | 0.623372 |
| 2025-02-21 | 0.627541 |
| 2025-02-22 | 0.62558 |
| 2025-02-23 | 0.62456 |
| 2025-02-24 | 0.626 |
| 2025-02-25 | 0.625994 |
| 2025-02-26 | 0.62858 |
| 2025-02-27 | 0.627155 |
| 2025-02-28 | 0.622047 |
| 2025-03-01 | 0.620479 |
| 2025-03-02 | 0.620856 |
| 2025-03-03 | 0.620785 |
| 2025-03-04 | 0.627207 |
| 2025-03-05 | 0.633119 |
| 2025-03-06 | 0.645642 |
| 2025-03-07 | 0.642319 |
| 2025-03-08 | 0.647661 |
| 2025-03-09 | 0.648951 |
| 2025-03-10 | 0.648391 |
| 2025-03-11 | 0.648217 |
| 2025-03-12 | 0.652862 |
| 2025-03-13 | 0.650915 |
| 2025-03-14 | 0.649259 |
| 2025-03-15 | 0.651081 |
| 2025-03-16 | 0.650303 |
| 2025-03-17 | 0.651898 |
| 2025-03-18 | 0.652516 |
| 2025-03-19 | 0.654343 |
| 2025-03-20 | 0.651954 |
| 2025-03-21 | 0.649273 |
| 2025-03-22 | 0.646983 |
| 2025-03-23 | 0.648951 |
| 2025-03-25 | 0.646046 |
| 2025-03-26 | 0.645157 |
| 2025-03-27 | 0.642633 |
| 2025-03-28 | 0.645498 |
| 2025-03-29 | 0.645659 |
| 2025-03-30 | 0.646275 |
| 2025-03-31 | 0.64619 |
| 2025-04-01 | 0.645675 |
| 2025-04-02 | 0.645394 |
| 2025-04-03 | 0.647205 |
| 2025-04-04 | 0.66049 |
| 2025-04-05 | 0.6569 |
| 2025-04-06 | 0.653083 |
| 2025-04-07 | 0.655151 |
| 2025-04-08 | 0.655257 |
| 2025-04-09 | 0.655897 |
| 2025-04-10 | 0.658166 |
| 2025-04-11 | 0.664936 |
| 2025-04-12 | 0.677501 |
| 2025-04-13 | 0.675477 |
| 2025-04-14 | 0.677578 |
| 2025-04-15 | 0.677941 |
| 2025-04-16 | 0.67505 |
| 2025-04-17 | 0.679849 |
| 2025-04-18 | 0.679352 |
| 2025-04-19 | 0.679006 |
| 2025-04-20 | 0.677463 |
| 2025-04-21 | 0.678999 |
| 2025-04-22 | 0.679291 |
| 2025-04-23 | 0.681991 |
| 2025-04-24 | 0.677883 |
| 2025-04-25 | 0.680418 |
| 2025-04-26 | 0.680071 |
| 2025-04-27 | 0.676227 |
| 2025-04-28 | 0.679368 |
| 2025-04-29 | 0.681589 |
| 2025-04-30 | 0.68085 |
| 2025-05-01 | 0.678416 |
| 2025-05-02 | 0.678018 |
| 2025-05-03 | 0.676288 |
| 2025-05-04 | 0.678194 |
| 2025-05-05 | 0.676738 |
| 2025-05-06 | 0.675523 |
| 2025-05-08 | 0.676491 |
| 2025-05-09 | 0.671177 |
| 2025-05-10 | 0.670158 |
| 2025-05-11 | 0.669793 |
| 2025-05-12 | 0.673047 |
| 2025-05-13 | 0.663024 |
| 2025-05-14 | 0.668116 |
| 2025-05-15 | 0.668184 |
| 2025-05-17 | 0.667149 |
| 2025-05-18 | 0.6675 |
| 2025-05-19 | 0.668987 |
| 2025-05-20 | 0.672857 |
| 2025-05-21 | 0.674345 |
| 2025-05-22 | 0.677929 |
| 2025-05-23 | 0.675426 |
| 2025-05-24 | 0.679455 |
| 2025-05-25 | 0.674737 |
| 2025-05-26 | 0.679744 |
| 2025-05-27 | 0.68051 |
| 2025-05-28 | 0.679265 |
| 2025-05-29 | 0.672148 |
| 2025-05-30 | 0.679643 |
| 2025-05-31 | 0.678423 |
| 2025-06-01 | 0.675603 |
| 2025-06-02 | 0.679005 |
| 2025-06-03 | 0.683213 |
| 2025-06-04 | 0.680721 |
| 2025-06-05 | 0.683153 |
| 2025-06-06 | 0.684717 |
| 2025-06-07 | 0.681777 |
| 2025-06-08 | 0.681501 |
| 2025-06-09 | 0.682313 |
| 2025-06-10 | 0.682465 |
| 2025-06-11 | 0.683202 |
| 2025-06-12 | 0.687254 |
| 2025-06-13 | 0.69174 |
| 2025-06-14 | 0.682714 |
| 2025-06-15 | 0.687267 |
| 2025-06-16 | 0.687622 |
| 2025-06-17 | 0.686959 |
| 2025-06-18 | 0.685128 |
| 2025-06-19 | 0.685389 |
| 2025-06-20 | 0.688964 |
| 2025-06-21 | 0.689368 |
| 2025-06-22 | 0.686237 |
| 2025-06-23 | 0.688662 |
| 2025-06-24 | 0.692176 |
| 2025-06-25 | 0.694161 |
| 2025-06-26 | 0.696358 |
| 2025-06-27 | 0.700418 |
| 2025-06-28 | 0.700284 |
| 2025-06-29 | 0.698933 |
| 2025-06-30 | 0.700942 |
| 2025-07-01 | 0.703119 |
| 2025-07-02 | 0.705223 |
| 2025-07-03 | 0.705001 |
| 2025-07-04 | 0.703249 |
| 2025-07-05 | 0.704117 |
| 2025-07-06 | 0.701475 |
| 2025-07-07 | 0.703759 |
| 2025-07-08 | 0.701342 |
| 2025-07-09 | 0.700011 |
| 2025-07-10 | 0.700972 |
| 2025-07-11 | 0.698793 |
| 2025-07-12 | 0.698895 |
| 2025-07-13 | 0.696411 |
| 2025-07-14 | 0.699341 |
| 2025-07-15 | 0.698532 |
| 2025-07-16 | 0.694753 |
| 2025-07-17 | 0.693671 |
| 2025-07-18 | 0.693301 |
| 2025-07-19 | 0.695304 |
| 2025-07-20 | 0.693635 |
| 2025-07-21 | 0.695361 |
| 2025-07-22 | 0.696164 |
| 2025-07-23 | 0.699136 |
| 2025-07-24 | 0.700757 |
| 2025-07-25 | 0.701375 |
| 2025-07-26 | 0.700859 |
| 2025-07-27 | 0.694963 |
| 2025-07-28 | 0.701122 |
| 2025-07-29 | 0.699174 |
| 2025-07-30 | 0.692966 |
| 2025-07-31 | 0.699083 |
| 2025-08-01 | 0.691275 |
| 2025-08-02 | 0.682361 |
| 2025-08-03 | 0.695656 |
| 2025-08-04 | 0.69059 |
| 2025-08-05 | 0.688954 |
| 2025-08-06 | 0.690826 |
| 2025-08-07 | 0.693483 |
| 2025-08-08 | 0.697219 |
| 2025-08-09 | 0.696095 |
| 2025-08-10 | 0.693927 |
| 2025-08-11 | 0.696575 |
| 2025-08-12 | 0.695198 |
| 2025-08-13 | 0.696128 |
| 2025-08-14 | 0.698055 |
| 2025-08-15 | 0.696944 |
| 2025-08-16 | 0.697563 |
| 2025-08-17 | 0.696825 |
| 2025-08-18 | 0.699263 |
| 2025-08-19 | 0.696978 |
| 2025-08-20 | 0.696963 |
| 2025-08-21 | 0.69663 |
| 2025-08-22 | 0.695537 |
| 2025-08-23 | 0.694018 |
| 2025-08-24 | 0.695101 |
| 2025-08-25 | 0.699514 |
| 2025-08-26 | 0.696384 |
| 2025-08-27 | 0.696339 |
| 2025-08-28 | 0.696058 |
| 2025-08-29 | 0.696435 |
| 2025-08-30 | 0.697225 |
| 2025-08-31 | 0.69574 |
| 2025-09-01 | 0.698541 |
| 2025-09-02 | 0.70011 |
| 2025-09-03 | 0.697758 |
| 2025-09-04 | 0.697678 |
| 2025-09-05 | 0.695538 |
| 2025-09-06 | 0.696812 |
| 2025-09-07 | 0.699014 |
| 2025-09-08 | 0.69991 |
| 2025-09-09 | 0.701328 |
| 2025-09-10 | 0.700086 |
| 2025-09-11 | 0.699832 |
| 2025-09-13 | 0.699408 |
| 2025-09-14 | 0.699589 |
| 2025-09-15 | 0.701455 |
| 2025-09-16 | 0.701604 |
| 2025-09-17 | 0.70535 |
| 2025-09-18 | 0.706307 |
| 2025-09-19 | 0.706817 |
| 2025-09-20 | 0.703719 |
| 2025-09-21 | 0.702803 |
| 2025-09-22 | 0.70413 |
| 2025-09-23 | 0.705126 |
| 2025-09-24 | 0.70473 |
| 2025-09-25 | 0.701372 |
| 2025-09-26 | 0.699961 |
| 2025-09-27 | 0.697858 |
| 2025-09-28 | 0.697315 |
| 2025-09-29 | 0.699036 |
| 2025-09-30 | 0.700415 |
| 2025-10-01 | 0.701778 |
| 2025-10-02 | 0.701085 |
| 2025-10-03 | 0.698945 |
| 2025-10-04 | 0.69808 |
| 2025-10-05 | 0.699521 |
| 2025-10-06 | 0.698018 |
| 2025-10-07 | 0.698123 |
| 2025-10-08 | 0.694269 |
| 2025-10-09 | 0.69462 |
| 2025-10-10 | 0.691802 |
| 2025-10-11 | 0.690185 |
| 2025-10-12 | 0.69228 |
| 2025-10-13 | 0.692393 |
| 2025-10-14 | 0.69101 |
| 2025-10-15 | 0.691687 |
| 2025-10-16 | 0.69485 |
| 2025-10-17 | 0.697343 |
| 2025-10-18 | 0.696609 |
| 2025-10-19 | 0.6957 |
| 2025-10-20 | 0.697427 |
| 2025-10-21 | 0.695335 |
| 2025-10-22 | 0.692785 |
| 2025-10-23 | 0.692251 |
| 2025-10-24 | 0.6927 |
| 2025-10-25 | 0.69061 |
| 2025-10-26 | 0.693214 |
| 2025-10-27 | 0.693002 |
| 2025-10-28 | 0.695168 |
| 2025-10-29 | 0.695459 |
| 2025-10-30 | 0.693557 |
| 2025-10-31 | 0.692355 |
| 2025-11-01 | 0.688669 |
| 2025-11-02 | 0.691537 |
| 2025-11-03 | 0.689259 |
| 2025-11-04 | 0.688853 |
| 2025-11-05 | 0.686996 |
| 2025-11-06 | 0.687159 |
| 2025-11-07 | 0.68905 |
| 2025-11-08 | 0.689927 |
| 2025-11-09 | 0.690444 |
| 2025-11-10 | 0.69212 |
| 2025-11-11 | 0.691466 |
| 2025-11-12 | 0.692195 |
| 2025-11-13 | 0.692494 |
| 2025-11-14 | 0.694391 |
| 2025-11-15 | 0.693778 |
| 2025-11-16 | 0.694012 |
| 2025-11-17 | 0.694544 |
| 2025-11-18 | 0.692901 |
| 2025-11-19 | 0.692658 |
| 2025-11-20 | 0.689701 |
| 2025-11-21 | 0.689417 |
| 2025-11-22 | 0.68702 |
| 2025-11-23 | 0.687438 |
| 2025-11-24 | 0.688335 |
| 2025-11-25 | 0.68848 |
| 2025-11-26 | 0.690733 |
| 2025-11-27 | 0.692244 |
| 2025-11-28 | 0.692683 |
| 2025-11-29 | 0.692001 |
| 2025-11-30 | 0.691169 |
| 2025-12-01 | 0.693348 |
| 2025-12-02 | 0.693788 |
| 2025-12-03 | 0.693591 |
| 2025-12-04 | 0.695301 |
| 2025-12-05 | 0.694971 |
| 2025-12-06 | 0.694733 |
| 2025-12-07 | 0.694319 |
| 2025-12-08 | 0.695096 |
| 2025-12-09 | 0.694454 |
| 2025-12-11 | 0.698165 |
| 2025-12-12 | 0.700705 |
| 2025-12-13 | 0.700842 |
| 2025-12-14 | 0.701003 |
| 2025-12-15 | 0.701679 |
| 2025-12-16 | 0.702525 |
| 2025-12-17 | 0.702763 |
| 2025-12-18 | 0.701997 |
| 2025-12-19 | 0.700967 |
| 2025-12-20 | 0.700435 |
| 2025-12-21 | 0.70007 |
| 2025-12-22 | 0.70054 |
| 2025-12-23 | 0.703985 |
| 2025-12-24 | 0.704841 |
| 2025-12-25 | 0.704355 |
| 2025-12-26 | 0.704611 |
| 2025-12-27 | 0.70423 |
| 2025-12-28 | 0.703244 |
| 2025-12-29 | 0.704577 |
| 2025-12-30 | 0.703028 |
| 2025-12-31 | 0.701483 |
| 2026-01-01 | 0.701925 |
| 2026-01-02 | 0.702231 |
| 2026-01-03 | 0.699289 |
| 2026-01-04 | 0.699371 |
| 2026-01-05 | 0.700134 |
| 2026-01-06 | 0.699989 |
| 2026-01-07 | 0.698301 |
| 2026-01-08 | 0.697542 |
| 2026-01-09 | 0.69708 |
| 2026-01-10 | 0.694962 |
| 2026-01-11 | 0.695397 |
| 2026-01-12 | 0.696237 |
| 2026-01-13 | 0.697545 |
| 2026-01-14 | 0.696163 |
| 2026-01-15 | 0.696287 |
| 2026-01-16 | 0.694108 |
| 2026-01-17 | 0.691716 |
| 2026-01-18 | 0.693689 |
| 2026-01-19 | 0.694725 |
| 2026-01-20 | 0.695215 |
| 2026-01-21 | 0.70043 |
| 2026-01-22 | 0.698711 |
| 2026-01-23 | 0.699401 |
| 2026-01-24 | 0.699756 |
| 2026-01-25 | 0.700102 |
| 2026-01-26 | 0.705785 |
| 2026-01-27 | 0.707591 |
| 2026-01-28 | 0.715154 |
| 2026-01-29 | 0.714664 |
| 2026-01-30 | 0.712077 |
| 2026-01-31 | 0.707359 |
| 2026-02-01 | 0.708456 |
| 2026-02-02 | 0.711079 |
| 2026-02-03 | 0.706649 |
| 2026-02-04 | 0.705003 |
| 2026-02-05 | 0.704473 |
| 2026-02-06 | 0.703801 |
| 2026-02-07 | 0.703925 |
| 2026-02-08 | 0.704711 |
| 2026-02-09 | 0.704723 |
| 2026-02-10 | 0.710045 |
| 2026-02-11 | 0.711048 |
| 2026-02-12 | 0.710688 |
| 2026-02-13 | 0.709023 |
| 2026-02-14 | 0.707096 |
| 2026-02-15 | 0.708103 |
| 2026-02-16 | 0.708286 |
| 2026-02-17 | 0.707582 |
| 2026-02-18 | 0.706519 |
| 2026-02-19 | 0.705347 |
| 2026-02-20 | 0.702675 |
| 2026-02-21 | 0.70199 |
| 2026-02-22 | 0.70346 |
| 2026-02-23 | 0.7042 |
| 2026-02-24 | 0.702752 |
| 2026-02-25 | 0.703457 |
| 2026-02-26 | 0.70457 |
| 2026-02-27 | 0.70479 |
| 2026-02-28 | 0.703935 |
| 2026-03-01 | 0.705714 |
| 2026-03-02 | 0.70454 |
| 2026-03-03 | 0.698807 |
| 2026-03-04 | 0.692258 |
| 2026-03-05 | 0.694532 |
| 2026-03-06 | 0.693306 |
| 2026-03-07 | 0.692708 |
| 2026-03-08 | 0.691642 |
| 2026-03-09 | 0.694138 |
| 2026-03-10 | 0.692146 |
| 2026-03-11 | 0.694816 |
| 2026-03-12 | 0.689305 |
| 2026-03-13 | 0.688603 |
| 2026-03-14 | 0.681428 |
| 2026-03-15 | 0.683521 |
| 2026-03-16 | 0.684161 |
| 2026-03-17 | 0.685773 |
| 2026-03-18 | 0.688116 |
| 2026-03-19 | 0.687756 |
| 2026-03-20 | 0.689407 |
| 2026-03-21 | 0.690568 |
| 2026-03-22 | 0.688809 |
| 2026-03-23 | 0.690333 |
| 2026-03-24 | 0.690941 |
| 2026-03-25 | 0.692073 |
| 2026-03-26 | 0.691498 |
| 2026-03-27 | 0.688755 |
| 2026-03-28 | 0.687847 |
| 2026-03-29 | 0.686596 |
| 2026-03-30 | 0.687147 |
| 2026-03-31 | 0.685881 |
| 2026-04-01 | 0.689913 |
| 2026-04-02 | 0.690406 |
| 2026-04-03 | 0.688394 |
| 2026-04-04 | 0.687211 |
| 2026-04-05 | 0.687012 |
| 2026-04-06 | 0.686999 |
| 2026-04-07 | 0.688286 |
| 2026-04-08 | 0.696074 |
| 2026-04-09 | 0.694432 |
| 2026-04-10 | 0.696237 |
| 2026-04-11 | 0.698946 |
| 2026-04-12 | 0.699221 |
| 2026-04-13 | 0.699164 |
| 2026-04-14 | 0.70063 |
| 2026-04-15 | 0.703649 |
| 2026-04-16 | 0.703576 |
| 2026-04-17 | 0.702978 |
| 2026-04-18 | 0.70113 |
| 2026-04-19 | 0.704088 |
| 2026-04-20 | 0.704115 |
| 2026-04-21 | 0.702644 |
| 2026-04-22 | 0.702183 |
| 2026-04-23 | 0.701133 |
| 2026-04-24 | 0.695367 |
| 2026-04-25 | 0.698791 |
| 2026-04-26 | 0.698734 |
| 2026-04-27 | 0.698734 |
| 2026-04-28 | 0.700869 |
| 2026-04-29 | 0.697451 |
| 2026-04-30 | 0.694957 |
| 2026-05-01 | 0.698972 |
| 2026-05-02 | 0.699021 |
| 2026-05-03 | 0.698387 |
| 2026-05-04 | 0.698389 |
| 2026-05-05 | 0.696353 |
| 2026-05-06 | 0.697747 |
| 2026-05-07 | 0.704099 |
| 2026-05-08 | 0.702193 |
| 2026-05-09 | 0.70264 |
| 2026-05-10 | 0.702303 |
| 2026-05-11 | 0.70236 |
| 2026-05-12 | 0.702229 |
| 2026-05-14 | 0.698576 |
| 2026-05-15 | 0.698909 |
| 2026-05-16 | 0.692532 |
| 2026-05-17 | 0.693925 |
| 2026-05-18 | 0.694955 |
| 2026-05-19 | 0.694376 |
| 2026-05-20 | 0.691957 |
| 2026-05-21 | 0.694104 |
| 2026-05-23 | 0.692896 |
| 2026-05-24 | 0.690504 |
| 2026-05-25 | 0.693853 |
| 2026-05-26 | 0.693827 |
| 2026-05-27 | 0.693634 |
| 2026-05-28 | 0.690904 |
| 2026-05-29 | 0.693382 |
| 2026-05-30 | 0.695389 |
| 2026-05-31 | 0.69352 |
| 2026-06-01 | 0.695105 |
| 2026-06-02 | 0.694161 |
| 2026-06-03 | 0.692755 |
| 2026-06-04 | 0.693234 |
| 2026-06-05 | 0.692546 |
| 2026-06-06 | 0.688212 |
| 2026-06-09 | 0.687138 |
| 2026-06-10 | 0.689184 |
| 2026-06-11 | 0.68827 |
| 2026-06-12 | 0.68932 |
| 2026-06-13 | 0.689763 |
| 2026-06-14 | 0.689597 |
| 2026-06-15 | 0.692027 |
| 2026-06-16 | 0.691037 |
| 2026-06-17 | 0.692422 |
| 2026-06-18 | 0.688159 |
| 2026-06-19 | 0.681203 |
| 2026-06-20 | 0.684824 |
| 2026-06-21 | 0.682374 |
| 2026-06-22 | 0.684704 |
| 2026-06-23 | 0.681288 |
| 2026-06-24 | 0.679165 |
| 2026-06-25 | 0.677612 |
| 2026-06-26 | 0.677308 |
| 2026-06-27 | 0.678428 |
| 2026-06-28 | 0.679213 |
| 2026-06-29 | 0.68037 |
| 2026-06-30 | 0.6802 |
| 2026-07-01 | 0.680639 |
| 2026-07-02 | 0.675813 |
| 2026-07-03 | 0.681089 |
| 2026-07-04 | 0.679012 |
| 2026-07-05 | 0.68094 |
| 2026-07-06 | 0.683172 |
| 2026-07-07 | 0.68232 |
| 2026-07-08 | 0.681315 |
| 2026-07-09 | 0.681951 |
| 2026-07-10 | 0.683585 |
| 2026-07-11 | 0.678895 |
| 2026-07-12 | 0.680941 |
| 2026-07-13 | 0.681311 |
| 2026-07-14 | 0.680573 |
| 2026-07-15 | 0.681643 |
| 2026-07-16 | 0.682622 |
| 2026-07-17 | 0.683193 |
| 2026-07-18 | 0.682892 |
| 2026-07-19 | 0.6813 |
| 2026-07-20 | 0.682911 |
| 2026-07-21 | 0.682831 |
| 2026-07-22 | 0.681867 |
| 2026-07-23 | 0.681963 |
| 2026-07-24 | 0.683519 |
| 2026-07-25 | 0.681914 |
| 2026-07-26 | 0.680889 |
| 2026-07-27 | 0.680987 |
| 2026-07-28 | 0.679928 |
| 2026-07-29 | 0.680186 |
| 2026-07-30 | 0.680774 |
| 2026-07-31 | 0.687558 |
| 2026-08-01 | 0.687989 |
| 2026-08-02 | 0.685762 |
| 2026-08-03 | 0.688115 |
| 2026-08-04 | 0.688505 |
| 2026-08-05 | 0.689206 |
| 2026-08-06 | 0.690761 |
| 2026-08-07 | 0.68967 |
| 2026-08-08 | 0.689419 |
| 2026-08-09 | 0.690537 |
| 2026-08-10 | 0.690441 |
| 2026-08-11 | 0.690875 |
| 2026-08-12 | 0.69018 |
| 2026-08-13 | 0.690504 |
| 2026-08-14 | 0.689903 |
| 2026-08-15 | 0.69127 |
| 2026-08-16 | 0.69128 |
| 2026-08-17 | 0.691997 |
| 2026-08-18 | 0.693031 |
| 2026-08-20 | 0.694962 |
| 2026-08-21 | 0.698106 |
| 2026-08-22 | 0.695783 |
| 2026-08-23 | 0.696332 |
| 2026-08-24 | 0.698238 |
| 2026-08-25 | 0.696602 |
| 2026-08-26 | 0.697929 |
| 2026-08-27 | 0.697037 |
| 2026-08-28 | 0.696336 |
| 2026-08-29 | 0.697532 |
| 2026-08-30 | 0.694917 |
| 2026-08-31 | 0.696199 |
| 2026-09-01 | 0.694314 |
| 2026-09-02 | 0.692053 |
| 2026-09-03 | 0.692787 |
| 2026-09-04 | 0.695318 |
| 2026-09-05 | 0.695345 |
| 2026-09-06 | 0.693554 |
| 2026-09-07 | 0.695009 |
| 2026-09-08 | 0.69547 |
| 2026-09-09 | 0.695039 |
| 2026-09-10 | 0.695021 |
| 2026-09-11 | 0.693829 |
| 2026-09-12 | 0.689512 |
| 2026-09-13 | 0.691561 |
| 2026-09-14 | 0.692013 |
| 2026-09-15 | 0.689098 |
| 2026-09-16 | 0.688333 |
| 2026-09-17 | 0.683686 |
| 2026-09-18 | 0.684226 |
| 2026-09-19 | 0.685879 |
| 2026-09-20 | 0.684528 |
| 2026-09-21 | 0.686244 |
| 2026-09-22 | 0.684969 |
| 2026-09-23 | 0.685541 |
| 2026-09-24 | 0.683231 |
| 2026-09-25 | 0.681349 |
| 2026-09-26 | 0.680183 |
| 2026-09-27 | 0.678415 |
| 2026-09-28 | 0.680533 |
| 2026-09-30 | 0.677423 |
| 2026-10-02 | 0.670049 |
| 2026-10-03 | 0.671258 |
| 2026-10-05 | 0.670902 |
| 2026-10-06 | 0.670107 |
| 2026-10-07 | 0.671828 |
| 2026-10-08 | 0.66869 |
| 2026-10-09 | 0.670748 |
| 2026-10-10 | 0.670943 |
| 2026-10-11 | 0.667872 |
| 2026-10-12 | 0.669852 |
| 2026-10-13 | 0.669369 |
| 2026-10-14 | 0.66993 |
| 2026-10-15 | 0.66865 |
| 2026-10-16 | 0.669761 |
| 2026-10-17 | 0.671362 |
| 2026-10-18 | 0.669968 |
| 2026-10-19 | 0.670924 |
| 2026-10-20 | 0.669088 |
| 2026-10-21 | 0.669567 |
| 2026-10-22 | 0.670602 |
| 2026-10-23 | 0.67061 |
| 2026-10-24 | 0.668542 |
| 2026-10-25 | 0.668369 |
| 2026-10-26 | 0.669634 |
| 2026-10-27 | 0.667945 |
| 2026-10-28 | 0.664872 |
| 2026-10-29 | 0.665928 |
| 2026-10-30 | 0.668771 |
| 2026-10-31 | 0.668935 |
| 2026-11-01 | 0.667841 |
High
0.71515
Low
0.61178
Average
0.67787
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/NIO API questions
How do I get the MKD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/NIO rate in rates.NIO.
How far back does MKD/NIO historical data go?
Daily MKD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.