MKD to NGN exchange rate API
Denar to Naira · quoted 2026-11-01
24.5120
▼ +15.50% over 2Y
1 MKD = 24.5120 NGN · 1 NGN = 0.04080 MKD · Get this rate via the API
1 MKD buys 24.5120 NGN as of 2026-11-01, so 1 NGN buys 0.04080 MKD. Over the last 2 years, MKD/NGN traded between 24.0978 and 29.8921, averaged 26.9682 and fell 15.50%. The API holds daily MKD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 29.008207 |
| 2024-11-02 | 29.165157 |
| 2024-11-03 | 29.12757 |
| 2024-11-04 | 29.057298 |
| 2024-11-05 | 29.133582 |
| 2024-11-06 | 29.511958 |
| 2024-11-07 | 29.093918 |
| 2024-11-08 | 29.47224 |
| 2024-11-09 | 29.117716 |
| 2024-11-10 | 29.055423 |
| 2024-11-11 | 29.22618 |
| 2024-11-12 | 28.970228 |
| 2024-11-13 | 28.96429 |
| 2024-11-14 | 28.821155 |
| 2024-11-15 | 28.721979 |
| 2024-11-16 | 28.527371 |
| 2024-11-17 | 28.427585 |
| 2024-11-18 | 28.55299 |
| 2024-11-19 | 28.725292 |
| 2024-11-20 | 28.917656 |
| 2024-11-21 | 28.802136 |
| 2024-11-22 | 28.827999 |
| 2024-11-23 | 28.715094 |
| 2024-11-24 | 28.759945 |
| 2024-11-25 | 28.727792 |
| 2024-11-26 | 28.687494 |
| 2024-11-27 | 28.803414 |
| 2024-11-28 | 29.000079 |
| 2024-11-29 | 28.887916 |
| 2024-11-30 | 28.916283 |
| 2024-12-01 | 28.781719 |
| 2024-12-02 | 28.9188 |
| 2024-12-03 | 28.578136 |
| 2024-12-04 | 28.342824 |
| 2024-12-05 | 27.829325 |
| 2024-12-06 | 27.627098 |
| 2024-12-07 | 27.155834 |
| 2024-12-08 | 27.357932 |
| 2024-12-09 | 26.876089 |
| 2024-12-10 | 26.781751 |
| 2024-12-11 | 26.553699 |
| 2024-12-12 | 26.391115 |
| 2024-12-13 | 26.340947 |
| 2024-12-14 | 26.40395 |
| 2024-12-15 | 26.1449 |
| 2024-12-16 | 26.316997 |
| 2024-12-17 | 26.471459 |
| 2024-12-18 | 26.500447 |
| 2024-12-19 | 26.499175 |
| 2024-12-20 | 26.142204 |
| 2024-12-21 | 26.272943 |
| 2024-12-22 | 25.991627 |
| 2024-12-23 | 26.254389 |
| 2024-12-24 | 26.182868 |
| 2024-12-25 | 26.049915 |
| 2024-12-26 | 26.052279 |
| 2024-12-27 | 26.147006 |
| 2024-12-28 | 26.239498 |
| 2024-12-29 | 26.130537 |
| 2024-12-30 | 26.238784 |
| 2024-12-31 | 26.106404 |
| 2025-01-01 | 26.104442 |
| 2025-01-02 | 26.104737 |
| 2025-01-03 | 25.796259 |
| 2025-01-04 | 25.874303 |
| 2025-01-05 | 25.821507 |
| 2025-01-06 | 25.853398 |
| 2025-01-07 | 26.042699 |
| 2025-01-08 | 25.883192 |
| 2025-01-09 | 25.826462 |
| 2025-01-10 | 25.939112 |
| 2025-01-11 | 25.829907 |
| 2025-01-12 | 25.734002 |
| 2025-01-13 | 25.817903 |
| 2025-01-14 | 25.769878 |
| 2025-01-15 | 26.00257 |
| 2025-01-16 | 26.01231 |
| 2025-01-17 | 26.111928 |
| 2025-01-18 | 26.011468 |
| 2025-01-19 | 25.913726 |
| 2025-01-20 | 26.09302 |
| 2025-01-21 | 26.182315 |
| 2025-01-22 | 26.341171 |
| 2025-01-23 | 26.352447 |
| 2025-01-24 | 26.378978 |
| 2025-01-25 | 26.591032 |
| 2025-01-26 | 26.486249 |
| 2025-01-27 | 26.379575 |
| 2025-01-28 | 26.453571 |
| 2025-01-29 | 26.320536 |
| 2025-01-30 | 26.322391 |
| 2025-01-31 | 25.783743 |
| 2025-02-01 | 25.324247 |
| 2025-02-02 | 25.002235 |
| 2025-02-03 | 25.179682 |
| 2025-02-04 | 24.860308 |
| 2025-02-05 | 25.161303 |
| 2025-02-06 | 25.331652 |
| 2025-02-07 | 25.285837 |
| 2025-02-08 | 25.204949 |
| 2025-02-09 | 25.286451 |
| 2025-02-10 | 25.159047 |
| 2025-02-11 | 25.168976 |
| 2025-02-12 | 25.279799 |
| 2025-02-13 | 25.45082 |
| 2025-02-14 | 25.635844 |
| 2025-02-15 | 25.767132 |
| 2025-02-16 | 25.831558 |
| 2025-02-17 | 25.767694 |
| 2025-02-18 | 25.729955 |
| 2025-02-19 | 25.594188 |
| 2025-02-20 | 25.523447 |
| 2025-02-21 | 25.779417 |
| 2025-02-22 | 25.591971 |
| 2025-02-23 | 25.573587 |
| 2025-02-24 | 25.572865 |
| 2025-02-25 | 25.579102 |
| 2025-02-26 | 25.665483 |
| 2025-02-27 | 25.588935 |
| 2025-02-28 | 25.341672 |
| 2025-03-01 | 25.285345 |
| 2025-03-02 | 25.409564 |
| 2025-03-03 | 25.318463 |
| 2025-03-04 | 25.594141 |
| 2025-03-05 | 25.810806 |
| 2025-03-06 | 26.246401 |
| 2025-03-07 | 26.382948 |
| 2025-03-08 | 26.714255 |
| 2025-03-09 | 26.681783 |
| 2025-03-10 | 26.692635 |
| 2025-03-11 | 26.852929 |
| 2025-03-12 | 27.167905 |
| 2025-03-13 | 27.132308 |
| 2025-03-14 | 27.406173 |
| 2025-03-15 | 27.289522 |
| 2025-03-16 | 27.310048 |
| 2025-03-17 | 27.263339 |
| 2025-03-18 | 27.429076 |
| 2025-03-19 | 27.41623 |
| 2025-03-20 | 27.245 |
| 2025-03-21 | 27.07768 |
| 2025-03-22 | 27.105326 |
| 2025-03-23 | 27.401476 |
| 2025-03-25 | 26.728577 |
| 2025-03-26 | 26.807539 |
| 2025-03-27 | 26.802909 |
| 2025-03-28 | 26.974354 |
| 2025-03-29 | 26.960786 |
| 2025-03-30 | 27.100221 |
| 2025-03-31 | 27.095077 |
| 2025-04-01 | 26.984634 |
| 2025-04-02 | 26.967742 |
| 2025-04-03 | 27.042519 |
| 2025-04-04 | 27.598079 |
| 2025-04-05 | 27.424232 |
| 2025-04-06 | 27.273181 |
| 2025-04-07 | 27.424691 |
| 2025-04-08 | 27.961181 |
| 2025-04-09 | 27.77969 |
| 2025-04-10 | 28.11696 |
| 2025-04-11 | 28.783038 |
| 2025-04-12 | 29.436117 |
| 2025-04-13 | 29.505353 |
| 2025-04-14 | 29.356424 |
| 2025-04-15 | 29.646509 |
| 2025-04-16 | 29.437686 |
| 2025-04-17 | 29.659641 |
| 2025-04-18 | 29.622289 |
| 2025-04-19 | 29.569602 |
| 2025-04-20 | 29.587256 |
| 2025-04-21 | 29.580621 |
| 2025-04-22 | 29.602129 |
| 2025-04-23 | 29.892106 |
| 2025-04-24 | 29.731138 |
| 2025-04-25 | 29.827332 |
| 2025-04-26 | 29.69248 |
| 2025-04-27 | 29.679924 |
| 2025-04-28 | 29.732352 |
| 2025-04-29 | 29.712643 |
| 2025-04-30 | 29.667595 |
| 2025-05-01 | 29.593684 |
| 2025-05-02 | 29.560019 |
| 2025-05-03 | 29.483282 |
| 2025-05-04 | 29.630356 |
| 2025-05-05 | 29.498743 |
| 2025-05-06 | 29.443958 |
| 2025-05-08 | 29.555106 |
| 2025-05-09 | 29.37981 |
| 2025-05-10 | 29.419317 |
| 2025-05-11 | 29.360714 |
| 2025-05-12 | 29.417267 |
| 2025-05-13 | 28.886483 |
| 2025-05-14 | 29.117958 |
| 2025-05-15 | 29.092539 |
| 2025-05-17 | 28.943861 |
| 2025-05-18 | 29.104965 |
| 2025-05-19 | 29.175966 |
| 2025-05-20 | 29.353383 |
| 2025-05-21 | 29.288927 |
| 2025-05-22 | 29.341248 |
| 2025-05-23 | 29.201648 |
| 2025-05-24 | 29.301124 |
| 2025-05-25 | 29.197238 |
| 2025-05-26 | 29.326368 |
| 2025-05-27 | 29.266372 |
| 2025-05-28 | 29.242253 |
| 2025-05-29 | 28.981277 |
| 2025-05-30 | 29.375119 |
| 2025-05-31 | 29.288336 |
| 2025-06-01 | 29.240721 |
| 2025-06-02 | 29.2766 |
| 2025-06-03 | 29.387208 |
| 2025-06-04 | 29.271675 |
| 2025-06-05 | 29.322439 |
| 2025-06-06 | 29.070212 |
| 2025-06-07 | 28.850071 |
| 2025-06-08 | 28.933829 |
| 2025-06-09 | 28.909363 |
| 2025-06-10 | 28.891587 |
| 2025-06-11 | 28.722836 |
| 2025-06-12 | 28.742624 |
| 2025-06-13 | 28.978329 |
| 2025-06-14 | 28.96444 |
| 2025-06-15 | 29.049078 |
| 2025-06-16 | 28.959817 |
| 2025-06-17 | 28.990445 |
| 2025-06-18 | 28.839189 |
| 2025-06-19 | 28.836963 |
| 2025-06-20 | 28.961777 |
| 2025-06-21 | 29.018935 |
| 2025-06-22 | 28.993499 |
| 2025-06-23 | 29.054002 |
| 2025-06-24 | 29.153983 |
| 2025-06-25 | 29.245275 |
| 2025-06-26 | 29.283835 |
| 2025-06-27 | 29.377288 |
| 2025-06-28 | 29.387243 |
| 2025-06-29 | 29.362983 |
| 2025-06-30 | 29.399748 |
| 2025-07-01 | 29.406249 |
| 2025-07-02 | 29.437494 |
| 2025-07-03 | 29.320742 |
| 2025-07-04 | 29.25858 |
| 2025-07-05 | 29.284024 |
| 2025-07-06 | 29.2989 |
| 2025-07-07 | 29.272656 |
| 2025-07-08 | 29.190444 |
| 2025-07-09 | 29.225306 |
| 2025-07-10 | 29.145483 |
| 2025-07-11 | 29.056303 |
| 2025-07-12 | 29.031467 |
| 2025-07-13 | 29.024531 |
| 2025-07-14 | 29.059939 |
| 2025-07-15 | 29.082314 |
| 2025-07-16 | 28.823942 |
| 2025-07-17 | 28.799815 |
| 2025-07-18 | 28.800562 |
| 2025-07-19 | 28.895897 |
| 2025-07-20 | 28.95205 |
| 2025-07-21 | 28.895369 |
| 2025-07-22 | 28.970073 |
| 2025-07-23 | 29.051789 |
| 2025-07-24 | 29.079684 |
| 2025-07-25 | 29.164822 |
| 2025-07-26 | 29.170722 |
| 2025-07-27 | 29.020659 |
| 2025-07-28 | 29.146378 |
| 2025-07-29 | 29.048538 |
| 2025-07-30 | 28.821209 |
| 2025-07-31 | 29.069786 |
| 2025-08-01 | 28.748744 |
| 2025-08-02 | 28.383001 |
| 2025-08-03 | 29.031767 |
| 2025-08-04 | 28.61368 |
| 2025-08-05 | 28.668552 |
| 2025-08-06 | 28.737367 |
| 2025-08-07 | 28.839061 |
| 2025-08-08 | 29.011905 |
| 2025-08-09 | 29.027792 |
| 2025-08-10 | 29.031023 |
| 2025-08-11 | 28.988323 |
| 2025-08-12 | 28.9922 |
| 2025-08-13 | 29.032518 |
| 2025-08-14 | 29.097371 |
| 2025-08-15 | 29.037338 |
| 2025-08-16 | 29.044052 |
| 2025-08-17 | 29.094082 |
| 2025-08-18 | 29.088058 |
| 2025-08-19 | 29.084257 |
| 2025-08-20 | 29.070115 |
| 2025-08-21 | 29.108304 |
| 2025-08-22 | 29.057806 |
| 2025-08-23 | 28.9732 |
| 2025-08-24 | 29.039569 |
| 2025-08-25 | 28.935831 |
| 2025-08-26 | 29.021311 |
| 2025-08-27 | 29.047298 |
| 2025-08-28 | 29.049184 |
| 2025-08-29 | 29.068363 |
| 2025-08-30 | 29.115624 |
| 2025-08-31 | 29.067904 |
| 2025-09-01 | 29.099227 |
| 2025-09-02 | 29.151322 |
| 2025-09-03 | 29.089701 |
| 2025-09-04 | 29.038873 |
| 2025-09-05 | 28.903587 |
| 2025-09-06 | 29.016082 |
| 2025-09-07 | 29.051823 |
| 2025-09-08 | 28.975268 |
| 2025-09-09 | 28.868395 |
| 2025-09-10 | 28.805752 |
| 2025-09-11 | 28.694515 |
| 2025-09-13 | 28.618465 |
| 2025-09-14 | 28.681022 |
| 2025-09-15 | 28.664077 |
| 2025-09-16 | 28.628882 |
| 2025-09-17 | 28.652339 |
| 2025-09-18 | 28.693967 |
| 2025-09-19 | 28.740201 |
| 2025-09-20 | 28.610939 |
| 2025-09-21 | 28.666085 |
| 2025-09-22 | 28.628437 |
| 2025-09-23 | 28.649486 |
| 2025-09-24 | 28.548094 |
| 2025-09-25 | 28.444035 |
| 2025-09-26 | 28.479848 |
| 2025-09-27 | 28.26223 |
| 2025-09-28 | 28.228206 |
| 2025-09-29 | 28.264211 |
| 2025-09-30 | 28.245228 |
| 2025-10-01 | 28.277865 |
| 2025-10-02 | 28.272638 |
| 2025-10-03 | 28.05232 |
| 2025-10-04 | 27.950385 |
| 2025-10-05 | 27.940351 |
| 2025-10-06 | 27.894757 |
| 2025-10-07 | 27.891959 |
| 2025-10-08 | 27.761847 |
| 2025-10-09 | 27.791599 |
| 2025-10-10 | 27.728781 |
| 2025-10-11 | 27.621557 |
| 2025-10-12 | 27.607625 |
| 2025-10-13 | 27.585219 |
| 2025-10-14 | 27.444398 |
| 2025-10-15 | 27.456758 |
| 2025-10-16 | 27.693476 |
| 2025-10-17 | 27.782576 |
| 2025-10-18 | 27.842404 |
| 2025-10-19 | 27.931869 |
| 2025-10-20 | 27.826926 |
| 2025-10-21 | 27.74802 |
| 2025-10-22 | 27.641097 |
| 2025-10-23 | 27.555534 |
| 2025-10-24 | 27.516976 |
| 2025-10-25 | 27.672498 |
| 2025-10-26 | 27.653759 |
| 2025-10-27 | 27.558681 |
| 2025-10-28 | 27.580934 |
| 2025-10-29 | 27.549568 |
| 2025-10-30 | 27.340076 |
| 2025-10-31 | 27.168594 |
| 2025-11-01 | 26.711222 |
| 2025-11-02 | 27.055613 |
| 2025-11-03 | 27.080502 |
| 2025-11-04 | 26.966042 |
| 2025-11-05 | 26.924543 |
| 2025-11-06 | 26.934196 |
| 2025-11-07 | 26.944041 |
| 2025-11-08 | 26.939286 |
| 2025-11-09 | 27.002359 |
| 2025-11-10 | 27.011821 |
| 2025-11-11 | 27.018569 |
| 2025-11-12 | 27.032215 |
| 2025-11-13 | 27.139597 |
| 2025-11-14 | 27.203888 |
| 2025-11-15 | 27.190254 |
| 2025-11-16 | 27.219037 |
| 2025-11-17 | 27.198869 |
| 2025-11-18 | 27.228974 |
| 2025-11-19 | 27.268994 |
| 2025-11-20 | 27.208815 |
| 2025-11-21 | 27.225716 |
| 2025-11-22 | 27.264977 |
| 2025-11-23 | 27.187138 |
| 2025-11-24 | 27.202077 |
| 2025-11-25 | 27.230802 |
| 2025-11-26 | 27.229722 |
| 2025-11-27 | 27.246346 |
| 2025-11-28 | 27.20656 |
| 2025-11-29 | 27.282056 |
| 2025-11-30 | 27.280736 |
| 2025-12-01 | 27.210176 |
| 2025-12-02 | 27.242432 |
| 2025-12-03 | 27.273222 |
| 2025-12-04 | 27.359021 |
| 2025-12-05 | 27.363653 |
| 2025-12-06 | 27.425029 |
| 2025-12-07 | 27.41301 |
| 2025-12-08 | 27.400731 |
| 2025-12-09 | 27.378905 |
| 2025-12-11 | 27.520415 |
| 2025-12-12 | 27.629901 |
| 2025-12-13 | 27.710977 |
| 2025-12-14 | 27.663545 |
| 2025-12-15 | 27.647934 |
| 2025-12-16 | 27.713219 |
| 2025-12-17 | 27.745586 |
| 2025-12-18 | 27.740519 |
| 2025-12-19 | 27.748822 |
| 2025-12-20 | 27.801673 |
| 2025-12-21 | 27.778801 |
| 2025-12-22 | 27.782943 |
| 2025-12-23 | 27.854664 |
| 2025-12-24 | 27.885849 |
| 2025-12-25 | 27.756107 |
| 2025-12-26 | 27.7804 |
| 2025-12-27 | 27.763389 |
| 2025-12-28 | 27.769652 |
| 2025-12-29 | 27.769272 |
| 2025-12-30 | 27.709569 |
| 2025-12-31 | 27.674661 |
| 2026-01-01 | 27.570366 |
| 2026-01-02 | 27.579909 |
| 2026-01-03 | 27.446327 |
| 2026-01-04 | 27.418329 |
| 2026-01-05 | 27.404625 |
| 2026-01-06 | 27.26712 |
| 2026-01-07 | 27.156466 |
| 2026-01-08 | 27.04402 |
| 2026-01-09 | 26.99259 |
| 2026-01-10 | 27.026308 |
| 2026-01-11 | 26.949933 |
| 2026-01-12 | 26.966572 |
| 2026-01-13 | 27.000245 |
| 2026-01-14 | 26.944472 |
| 2026-01-15 | 26.91499 |
| 2026-01-16 | 26.832913 |
| 2026-01-17 | 26.818389 |
| 2026-01-18 | 26.801041 |
| 2026-01-19 | 26.816388 |
| 2026-01-20 | 26.831341 |
| 2026-01-21 | 27.018564 |
| 2026-01-22 | 27.040483 |
| 2026-01-23 | 27.040423 |
| 2026-01-24 | 27.045232 |
| 2026-01-25 | 27.08824 |
| 2026-01-26 | 27.077282 |
| 2026-01-27 | 27.252697 |
| 2026-01-28 | 27.350196 |
| 2026-01-29 | 27.102628 |
| 2026-01-30 | 26.88839 |
| 2026-01-31 | 26.688428 |
| 2026-02-01 | 26.724713 |
| 2026-02-02 | 26.859493 |
| 2026-02-03 | 27.017192 |
| 2026-02-04 | 26.621369 |
| 2026-02-05 | 26.260738 |
| 2026-02-06 | 26.150552 |
| 2026-02-07 | 26.229302 |
| 2026-02-08 | 26.212843 |
| 2026-02-09 | 26.172329 |
| 2026-02-10 | 26.300036 |
| 2026-02-11 | 26.163082 |
| 2026-02-12 | 26.084692 |
| 2026-02-13 | 26.09966 |
| 2026-02-14 | 26.066804 |
| 2026-02-15 | 26.113979 |
| 2026-02-16 | 26.090766 |
| 2026-02-17 | 26.009643 |
| 2026-02-18 | 25.889105 |
| 2026-02-19 | 25.715591 |
| 2026-02-20 | 25.663997 |
| 2026-02-21 | 25.696557 |
| 2026-02-22 | 25.808043 |
| 2026-02-23 | 25.749747 |
| 2026-02-24 | 25.72107 |
| 2026-02-25 | 25.838173 |
| 2026-02-26 | 25.882648 |
| 2026-02-27 | 25.91756 |
| 2026-02-28 | 26.156821 |
| 2026-03-01 | 26.1336 |
| 2026-03-02 | 26.045552 |
| 2026-03-03 | 25.989209 |
| 2026-03-04 | 25.933561 |
| 2026-03-05 | 26.106764 |
| 2026-03-06 | 26.104694 |
| 2026-03-07 | 26.281527 |
| 2026-03-08 | 26.248257 |
| 2026-03-09 | 26.244728 |
| 2026-03-10 | 26.35767 |
| 2026-03-11 | 26.392166 |
| 2026-03-12 | 26.188779 |
| 2026-03-13 | 26.033981 |
| 2026-03-14 | 25.697598 |
| 2026-03-15 | 25.686534 |
| 2026-03-16 | 25.762328 |
| 2026-03-17 | 25.582338 |
| 2026-03-18 | 25.38905 |
| 2026-03-19 | 25.422549 |
| 2026-03-20 | 25.391827 |
| 2026-03-21 | 25.501597 |
| 2026-03-22 | 25.44058 |
| 2026-03-23 | 25.423563 |
| 2026-03-24 | 25.760535 |
| 2026-03-25 | 25.907404 |
| 2026-03-26 | 25.99058 |
| 2026-03-27 | 25.942723 |
| 2026-03-28 | 25.915051 |
| 2026-03-29 | 25.880927 |
| 2026-03-30 | 25.811799 |
| 2026-03-31 | 25.76414 |
| 2026-04-01 | 25.952705 |
| 2026-04-02 | 25.914722 |
| 2026-04-03 | 25.81715 |
| 2026-04-04 | 25.815455 |
| 2026-04-05 | 25.815441 |
| 2026-04-06 | 25.739532 |
| 2026-04-07 | 25.824988 |
| 2026-04-08 | 26.148181 |
| 2026-04-09 | 26.071635 |
| 2026-04-10 | 25.820012 |
| 2026-04-11 | 25.870157 |
| 2026-04-12 | 25.872255 |
| 2026-04-13 | 25.842112 |
| 2026-04-14 | 25.914848 |
| 2026-04-15 | 25.843782 |
| 2026-04-16 | 25.7642 |
| 2026-04-17 | 25.61354 |
| 2026-04-18 | 25.633022 |
| 2026-04-19 | 25.644119 |
| 2026-04-20 | 25.681326 |
| 2026-04-21 | 25.713896 |
| 2026-04-22 | 25.703211 |
| 2026-04-23 | 25.660367 |
| 2026-04-24 | 25.596814 |
| 2026-04-25 | 25.809096 |
| 2026-04-26 | 25.807002 |
| 2026-04-27 | 25.727305 |
| 2026-04-28 | 25.840841 |
| 2026-04-29 | 26.119223 |
| 2026-04-30 | 26.031736 |
| 2026-05-01 | 26.167718 |
| 2026-05-02 | 26.200769 |
| 2026-05-03 | 26.176996 |
| 2026-05-04 | 26.17072 |
| 2026-05-05 | 25.99808 |
| 2026-05-06 | 25.96175 |
| 2026-05-07 | 25.942869 |
| 2026-05-08 | 25.89765 |
| 2026-05-09 | 26.122919 |
| 2026-05-10 | 26.1208 |
| 2026-05-11 | 25.988175 |
| 2026-05-12 | 26.060136 |
| 2026-05-14 | 26.070488 |
| 2026-05-15 | 25.883854 |
| 2026-05-16 | 25.886642 |
| 2026-05-17 | 25.952797 |
| 2026-05-18 | 25.872616 |
| 2026-05-19 | 25.900332 |
| 2026-05-20 | 25.815759 |
| 2026-05-21 | 25.852443 |
| 2026-05-23 | 25.832205 |
| 2026-05-24 | 25.817913 |
| 2026-05-25 | 25.842089 |
| 2026-05-26 | 25.875119 |
| 2026-05-27 | 25.917904 |
| 2026-05-28 | 25.868423 |
| 2026-05-29 | 25.941723 |
| 2026-05-30 | 26.013082 |
| 2026-05-31 | 26.015334 |
| 2026-06-01 | 25.928666 |
| 2026-06-02 | 25.871404 |
| 2026-06-03 | 25.768297 |
| 2026-06-04 | 25.737911 |
| 2026-06-05 | 25.663199 |
| 2026-06-06 | 25.441112 |
| 2026-06-09 | 25.486983 |
| 2026-06-10 | 25.461787 |
| 2026-06-11 | 25.479781 |
| 2026-06-12 | 25.536218 |
| 2026-06-13 | 25.562843 |
| 2026-06-14 | 25.571082 |
| 2026-06-15 | 25.603122 |
| 2026-06-16 | 25.527548 |
| 2026-06-17 | 25.58926 |
| 2026-06-18 | 25.416088 |
| 2026-06-19 | 25.230729 |
| 2026-06-20 | 25.36341 |
| 2026-06-21 | 25.346988 |
| 2026-06-22 | 25.364232 |
| 2026-06-23 | 25.350089 |
| 2026-06-24 | 25.271364 |
| 2026-06-25 | 25.263894 |
| 2026-06-26 | 25.356392 |
| 2026-06-27 | 25.470456 |
| 2026-06-28 | 25.488305 |
| 2026-06-29 | 25.488283 |
| 2026-06-30 | 25.514633 |
| 2026-07-01 | 25.528135 |
| 2026-07-02 | 25.384959 |
| 2026-07-03 | 25.427071 |
| 2026-07-04 | 25.424723 |
| 2026-07-05 | 25.4434 |
| 2026-07-06 | 25.430994 |
| 2026-07-07 | 25.383671 |
| 2026-07-08 | 25.415837 |
| 2026-07-09 | 25.501329 |
| 2026-07-10 | 25.563175 |
| 2026-07-11 | 25.512831 |
| 2026-07-12 | 25.546199 |
| 2026-07-13 | 25.496883 |
| 2026-07-14 | 25.576457 |
| 2026-07-15 | 25.593366 |
| 2026-07-16 | 25.61276 |
| 2026-07-17 | 25.599643 |
| 2026-07-18 | 25.611541 |
| 2026-07-19 | 25.595059 |
| 2026-07-20 | 25.601167 |
| 2026-07-21 | 25.598473 |
| 2026-07-22 | 25.556015 |
| 2026-07-23 | 25.444561 |
| 2026-07-24 | 25.430261 |
| 2026-07-25 | 25.323916 |
| 2026-07-26 | 25.342132 |
| 2026-07-27 | 25.298629 |
| 2026-07-28 | 25.263974 |
| 2026-07-29 | 25.282529 |
| 2026-07-30 | 25.196808 |
| 2026-07-31 | 25.446352 |
| 2026-08-01 | 25.56186 |
| 2026-08-02 | 25.571604 |
| 2026-08-03 | 25.515173 |
| 2026-08-04 | 25.500806 |
| 2026-08-05 | 25.570821 |
| 2026-08-06 | 25.576403 |
| 2026-08-07 | 25.550108 |
| 2026-08-08 | 25.59585 |
| 2026-08-09 | 25.683018 |
| 2026-08-10 | 25.586807 |
| 2026-08-11 | 25.604627 |
| 2026-08-12 | 25.544309 |
| 2026-08-13 | 25.552705 |
| 2026-08-14 | 25.533487 |
| 2026-08-15 | 25.557585 |
| 2026-08-16 | 25.594945 |
| 2026-08-17 | 25.573199 |
| 2026-08-18 | 25.471687 |
| 2026-08-20 | 25.50702 |
| 2026-08-21 | 25.600161 |
| 2026-08-22 | 25.598275 |
| 2026-08-23 | 25.64914 |
| 2026-08-24 | 25.633315 |
| 2026-08-25 | 25.555394 |
| 2026-08-26 | 25.553605 |
| 2026-08-27 | 25.44691 |
| 2026-08-28 | 25.428525 |
| 2026-08-29 | 25.431245 |
| 2026-08-30 | 25.427394 |
| 2026-08-31 | 25.458317 |
| 2026-09-01 | 25.247767 |
| 2026-09-02 | 25.097054 |
| 2026-09-03 | 25.017401 |
| 2026-09-04 | 25.015834 |
| 2026-09-05 | 24.983891 |
| 2026-09-06 | 24.970212 |
| 2026-09-07 | 24.964147 |
| 2026-09-08 | 24.980602 |
| 2026-09-09 | 24.976086 |
| 2026-09-10 | 25.015543 |
| 2026-09-11 | 25.045781 |
| 2026-09-12 | 25.00514 |
| 2026-09-13 | 25.039552 |
| 2026-09-14 | 24.976188 |
| 2026-09-15 | 24.842941 |
| 2026-09-16 | 24.901768 |
| 2026-09-17 | 24.781094 |
| 2026-09-18 | 24.854526 |
| 2026-09-19 | 24.825511 |
| 2026-09-20 | 24.820321 |
| 2026-09-21 | 24.847483 |
| 2026-09-22 | 24.741116 |
| 2026-09-23 | 24.665693 |
| 2026-09-24 | 24.59308 |
| 2026-09-25 | 24.569895 |
| 2026-09-26 | 24.60465 |
| 2026-09-27 | 24.618088 |
| 2026-09-28 | 24.56973 |
| 2026-09-30 | 24.459169 |
| 2026-10-02 | 24.240133 |
| 2026-10-03 | 24.365205 |
| 2026-10-05 | 24.233585 |
| 2026-10-06 | 24.097827 |
| 2026-10-07 | 24.222926 |
| 2026-10-08 | 24.175874 |
| 2026-10-09 | 24.231435 |
| 2026-10-10 | 24.230411 |
| 2026-10-11 | 24.239429 |
| 2026-10-12 | 24.236439 |
| 2026-10-13 | 24.169094 |
| 2026-10-14 | 24.112835 |
| 2026-10-15 | 24.188476 |
| 2026-10-16 | 24.21585 |
| 2026-10-17 | 24.310655 |
| 2026-10-18 | 24.334004 |
| 2026-10-19 | 24.27899 |
| 2026-10-20 | 24.20011 |
| 2026-10-21 | 24.22929 |
| 2026-10-22 | 24.277557 |
| 2026-10-23 | 24.254255 |
| 2026-10-24 | 24.21503 |
| 2026-10-25 | 24.493977 |
| 2026-10-26 | 24.549377 |
| 2026-10-27 | 24.365944 |
| 2026-10-28 | 24.239824 |
| 2026-10-29 | 24.362774 |
| 2026-10-30 | 24.480329 |
| 2026-10-31 | 24.479208 |
| 2026-11-01 | 24.512039 |
High
29.8921
Low
24.0978
Average
26.9682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/NGN API questions
How do I get the MKD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/NGN rate in rates.NGN.
How far back does MKD/NGN historical data go?
Daily MKD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.