MKD to MZN exchange rate API
Denar to Mozambique Metical · quoted 2026-11-01
1.1621
▲ +3.02% over 2Y
1 MKD = 1.1621 MZN · 1 MZN = 0.86051 MKD · Get this rate via the API
1 MKD buys 1.1621 MZN as of 2026-11-01, so 1 MZN buys 0.86051 MKD. Over the last 2 years, MKD/MZN traded between 1.0590 and 1.2395, averaged 1.1771 and rose 3.02%. The API holds daily MKD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 1.128005 |
| 2024-11-02 | 1.126603 |
| 2024-11-03 | 1.123065 |
| 2024-11-04 | 1.130119 |
| 2024-11-05 | 1.131858 |
| 2024-11-06 | 1.134958 |
| 2024-11-07 | 1.111482 |
| 2024-11-08 | 1.120962 |
| 2024-11-09 | 1.111123 |
| 2024-11-10 | 1.109237 |
| 2024-11-11 | 1.114263 |
| 2024-11-12 | 1.106789 |
| 2024-11-13 | 1.105904 |
| 2024-11-14 | 1.097188 |
| 2024-11-15 | 1.092448 |
| 2024-11-16 | 1.089996 |
| 2024-11-17 | 1.089352 |
| 2024-11-18 | 1.094884 |
| 2024-11-19 | 1.100188 |
| 2024-11-20 | 1.100475 |
| 2024-11-21 | 1.09494 |
| 2024-11-22 | 1.087957 |
| 2024-11-23 | 1.077011 |
| 2024-11-24 | 1.092916 |
| 2024-11-25 | 1.083622 |
| 2024-11-26 | 1.090272 |
| 2024-11-27 | 1.088655 |
| 2024-11-28 | 1.097106 |
| 2024-11-29 | 1.095724 |
| 2024-11-30 | 1.092873 |
| 2024-12-01 | 1.094999 |
| 2024-12-02 | 1.098223 |
| 2024-12-03 | 1.090335 |
| 2024-12-04 | 1.091649 |
| 2024-12-05 | 1.091862 |
| 2024-12-06 | 1.099166 |
| 2024-12-07 | 1.093697 |
| 2024-12-08 | 1.097055 |
| 2024-12-09 | 1.098386 |
| 2024-12-10 | 1.096377 |
| 2024-12-11 | 1.093099 |
| 2024-12-12 | 1.090065 |
| 2024-12-13 | 1.087902 |
| 2024-12-14 | 1.085424 |
| 2024-12-15 | 1.084506 |
| 2024-12-16 | 1.091121 |
| 2024-12-17 | 1.091871 |
| 2024-12-18 | 1.090011 |
| 2024-12-19 | 1.089004 |
| 2024-12-20 | 1.076517 |
| 2024-12-21 | 1.079201 |
| 2024-12-22 | 1.078371 |
| 2024-12-23 | 1.083844 |
| 2024-12-24 | 1.080647 |
| 2024-12-25 | 1.079309 |
| 2024-12-26 | 1.079775 |
| 2024-12-27 | 1.080404 |
| 2024-12-28 | 1.077451 |
| 2024-12-29 | 1.081091 |
| 2024-12-30 | 1.082845 |
| 2024-12-31 | 1.079808 |
| 2025-01-01 | 1.08027 |
| 2025-01-02 | 1.0805 |
| 2025-01-03 | 1.06599 |
| 2025-01-04 | 1.064469 |
| 2025-01-05 | 1.071757 |
| 2025-01-06 | 1.070151 |
| 2025-01-07 | 1.078677 |
| 2025-01-08 | 1.074562 |
| 2025-01-09 | 1.070756 |
| 2025-01-10 | 1.069797 |
| 2025-01-11 | 1.058954 |
| 2025-01-12 | 1.068141 |
| 2025-01-13 | 1.064287 |
| 2025-01-14 | 1.062941 |
| 2025-01-15 | 1.070277 |
| 2025-01-16 | 1.069124 |
| 2025-01-17 | 1.070027 |
| 2025-01-18 | 1.062932 |
| 2025-01-19 | 1.064126 |
| 2025-01-20 | 1.070149 |
| 2025-01-21 | 1.0764 |
| 2025-01-22 | 1.082738 |
| 2025-01-23 | 1.081866 |
| 2025-01-24 | 1.08236 |
| 2025-01-25 | 1.085673 |
| 2025-01-26 | 1.089162 |
| 2025-01-27 | 1.091069 |
| 2025-01-28 | 1.089611 |
| 2025-01-29 | 1.083312 |
| 2025-01-30 | 1.082575 |
| 2025-01-31 | 1.079258 |
| 2025-02-01 | 1.071522 |
| 2025-02-02 | 1.075012 |
| 2025-02-03 | 1.076665 |
| 2025-02-04 | 1.072429 |
| 2025-02-05 | 1.078042 |
| 2025-02-06 | 1.079872 |
| 2025-02-07 | 1.077101 |
| 2025-02-08 | 1.069818 |
| 2025-02-09 | 1.07522 |
| 2025-02-10 | 1.072041 |
| 2025-02-11 | 1.069984 |
| 2025-02-12 | 1.074912 |
| 2025-02-13 | 1.078739 |
| 2025-02-14 | 1.086325 |
| 2025-02-15 | 1.085438 |
| 2025-02-16 | 1.090307 |
| 2025-02-17 | 1.090141 |
| 2025-02-18 | 1.0882 |
| 2025-02-19 | 1.084982 |
| 2025-02-20 | 1.082324 |
| 2025-02-21 | 1.089999 |
| 2025-02-22 | 1.081508 |
| 2025-02-23 | 1.084403 |
| 2025-02-24 | 1.086026 |
| 2025-02-25 | 1.087247 |
| 2025-02-26 | 1.092995 |
| 2025-02-27 | 1.088767 |
| 2025-02-28 | 1.079937 |
| 2025-03-01 | 1.072142 |
| 2025-03-02 | 1.077825 |
| 2025-03-03 | 1.077119 |
| 2025-03-04 | 1.088879 |
| 2025-03-05 | 1.099586 |
| 2025-03-06 | 1.120644 |
| 2025-03-07 | 1.118535 |
| 2025-03-08 | 1.122226 |
| 2025-03-09 | 1.125455 |
| 2025-03-10 | 1.124332 |
| 2025-03-11 | 1.125287 |
| 2025-03-12 | 1.133483 |
| 2025-03-13 | 1.130593 |
| 2025-03-14 | 1.126775 |
| 2025-03-15 | 1.124472 |
| 2025-03-16 | 1.128635 |
| 2025-03-17 | 1.129715 |
| 2025-03-18 | 1.133935 |
| 2025-03-19 | 1.135931 |
| 2025-03-20 | 1.131224 |
| 2025-03-21 | 1.125539 |
| 2025-03-22 | 1.118047 |
| 2025-03-23 | 1.129713 |
| 2025-03-25 | 1.121526 |
| 2025-03-26 | 1.120465 |
| 2025-03-27 | 1.115593 |
| 2025-03-28 | 1.120953 |
| 2025-03-29 | 1.119377 |
| 2025-03-30 | 1.125244 |
| 2025-03-31 | 1.121813 |
| 2025-04-01 | 1.123283 |
| 2025-04-02 | 1.1204 |
| 2025-04-03 | 1.125696 |
| 2025-04-04 | 1.147109 |
| 2025-04-05 | 1.135136 |
| 2025-04-06 | 1.136599 |
| 2025-04-07 | 1.1383 |
| 2025-04-08 | 1.136606 |
| 2025-04-09 | 1.138811 |
| 2025-04-10 | 1.141522 |
| 2025-04-11 | 1.154993 |
| 2025-04-12 | 1.171791 |
| 2025-04-13 | 1.17529 |
| 2025-04-14 | 1.177268 |
| 2025-04-15 | 1.178132 |
| 2025-04-16 | 1.171863 |
| 2025-04-17 | 1.180347 |
| 2025-04-18 | 1.178893 |
| 2025-04-19 | 1.176527 |
| 2025-04-20 | 1.180485 |
| 2025-04-21 | 1.176127 |
| 2025-04-22 | 1.178845 |
| 2025-04-23 | 1.184221 |
| 2025-04-24 | 1.177075 |
| 2025-04-25 | 1.180864 |
| 2025-04-26 | 1.175074 |
| 2025-04-27 | 1.177818 |
| 2025-04-28 | 1.177006 |
| 2025-04-29 | 1.182396 |
| 2025-04-30 | 1.182475 |
| 2025-05-01 | 1.176298 |
| 2025-05-02 | 1.175844 |
| 2025-05-03 | 1.168947 |
| 2025-05-04 | 1.180145 |
| 2025-05-05 | 1.17357 |
| 2025-05-06 | 1.171554 |
| 2025-05-08 | 1.174474 |
| 2025-05-09 | 1.165721 |
| 2025-05-10 | 1.165359 |
| 2025-05-11 | 1.164498 |
| 2025-05-12 | 1.16822 |
| 2025-05-13 | 1.151985 |
| 2025-05-14 | 1.16117 |
| 2025-05-15 | 1.16127 |
| 2025-05-17 | 1.153298 |
| 2025-05-18 | 1.162007 |
| 2025-05-19 | 1.161726 |
| 2025-05-20 | 1.166738 |
| 2025-05-21 | 1.172112 |
| 2025-05-22 | 1.176594 |
| 2025-05-23 | 1.173042 |
| 2025-05-24 | 1.174895 |
| 2025-05-25 | 1.175102 |
| 2025-05-26 | 1.182075 |
| 2025-05-27 | 1.182117 |
| 2025-05-28 | 1.177215 |
| 2025-05-29 | 1.16693 |
| 2025-05-30 | 1.179956 |
| 2025-05-31 | 1.173362 |
| 2025-06-01 | 1.175367 |
| 2025-06-02 | 1.179994 |
| 2025-06-03 | 1.187385 |
| 2025-06-04 | 1.181589 |
| 2025-06-05 | 1.186285 |
| 2025-06-06 | 1.188339 |
| 2025-06-07 | 1.177869 |
| 2025-06-08 | 1.184675 |
| 2025-06-09 | 1.183369 |
| 2025-06-10 | 1.184671 |
| 2025-06-11 | 1.18594 |
| 2025-06-12 | 1.195128 |
| 2025-06-13 | 1.200029 |
| 2025-06-14 | 1.194234 |
| 2025-06-15 | 1.195645 |
| 2025-06-16 | 1.195646 |
| 2025-06-17 | 1.199792 |
| 2025-06-18 | 1.193275 |
| 2025-06-19 | 1.191136 |
| 2025-06-20 | 1.194422 |
| 2025-06-21 | 1.190666 |
| 2025-06-22 | 1.192267 |
| 2025-06-23 | 1.194791 |
| 2025-06-24 | 1.200658 |
| 2025-06-25 | 1.206518 |
| 2025-06-26 | 1.211665 |
| 2025-06-27 | 1.21388 |
| 2025-06-28 | 1.212113 |
| 2025-06-29 | 1.217653 |
| 2025-06-30 | 1.217305 |
| 2025-07-01 | 1.221787 |
| 2025-07-02 | 1.225123 |
| 2025-07-03 | 1.22503 |
| 2025-07-04 | 1.220274 |
| 2025-07-05 | 1.217141 |
| 2025-07-06 | 1.223857 |
| 2025-07-07 | 1.222724 |
| 2025-07-08 | 1.219076 |
| 2025-07-09 | 1.216968 |
| 2025-07-10 | 1.218311 |
| 2025-07-11 | 1.21317 |
| 2025-07-12 | 1.209017 |
| 2025-07-13 | 1.21273 |
| 2025-07-14 | 1.214319 |
| 2025-07-15 | 1.212055 |
| 2025-07-16 | 1.2041 |
| 2025-07-17 | 1.203653 |
| 2025-07-18 | 1.205472 |
| 2025-07-19 | 1.202858 |
| 2025-07-20 | 1.208609 |
| 2025-07-21 | 1.20612 |
| 2025-07-22 | 1.210568 |
| 2025-07-23 | 1.215198 |
| 2025-07-24 | 1.217664 |
| 2025-07-25 | 1.218345 |
| 2025-07-26 | 1.214629 |
| 2025-07-27 | 1.208743 |
| 2025-07-28 | 1.218331 |
| 2025-07-29 | 1.212998 |
| 2025-07-30 | 1.203444 |
| 2025-07-31 | 1.213461 |
| 2025-08-01 | 1.200135 |
| 2025-08-02 | 1.180327 |
| 2025-08-03 | 1.210122 |
| 2025-08-04 | 1.200432 |
| 2025-08-05 | 1.200672 |
| 2025-08-06 | 1.201603 |
| 2025-08-07 | 1.206985 |
| 2025-08-08 | 1.211485 |
| 2025-08-09 | 1.205596 |
| 2025-08-10 | 1.209562 |
| 2025-08-11 | 1.20958 |
| 2025-08-12 | 1.205098 |
| 2025-08-13 | 1.208494 |
| 2025-08-14 | 1.211871 |
| 2025-08-15 | 1.209309 |
| 2025-08-16 | 1.212627 |
| 2025-08-17 | 1.213625 |
| 2025-08-18 | 1.214307 |
| 2025-08-19 | 1.210514 |
| 2025-08-20 | 1.210222 |
| 2025-08-21 | 1.209678 |
| 2025-08-22 | 1.206017 |
| 2025-08-23 | 1.205601 |
| 2025-08-24 | 1.207049 |
| 2025-08-25 | 1.213982 |
| 2025-08-26 | 1.20824 |
| 2025-08-27 | 1.208087 |
| 2025-08-28 | 1.207585 |
| 2025-08-29 | 1.208796 |
| 2025-08-30 | 1.209427 |
| 2025-08-31 | 1.20837 |
| 2025-09-01 | 1.213875 |
| 2025-09-02 | 1.215224 |
| 2025-09-03 | 1.209941 |
| 2025-09-04 | 1.211603 |
| 2025-09-05 | 1.210241 |
| 2025-09-06 | 1.20951 |
| 2025-09-07 | 1.214392 |
| 2025-09-08 | 1.215837 |
| 2025-09-09 | 1.219333 |
| 2025-09-10 | 1.216402 |
| 2025-09-11 | 1.215264 |
| 2025-09-13 | 1.217358 |
| 2025-09-14 | 1.217313 |
| 2025-09-15 | 1.217573 |
| 2025-09-16 | 1.220224 |
| 2025-09-17 | 1.227321 |
| 2025-09-18 | 1.227281 |
| 2025-09-19 | 1.228523 |
| 2025-09-20 | 1.217639 |
| 2025-09-21 | 1.223013 |
| 2025-09-22 | 1.221362 |
| 2025-09-23 | 1.225437 |
| 2025-09-24 | 1.224407 |
| 2025-09-25 | 1.219304 |
| 2025-09-26 | 1.214171 |
| 2025-09-27 | 1.21432 |
| 2025-09-28 | 1.213348 |
| 2025-09-29 | 1.216234 |
| 2025-09-30 | 1.216322 |
| 2025-10-01 | 1.217006 |
| 2025-10-02 | 1.216733 |
| 2025-10-03 | 1.214883 |
| 2025-10-04 | 1.214603 |
| 2025-10-05 | 1.217301 |
| 2025-10-06 | 1.214994 |
| 2025-10-07 | 1.212988 |
| 2025-10-08 | 1.208322 |
| 2025-10-09 | 1.206566 |
| 2025-10-10 | 1.199692 |
| 2025-10-11 | 1.201855 |
| 2025-10-12 | 1.204379 |
| 2025-10-13 | 1.204494 |
| 2025-10-14 | 1.199608 |
| 2025-10-15 | 1.204268 |
| 2025-10-16 | 1.208865 |
| 2025-10-17 | 1.213716 |
| 2025-10-18 | 1.209913 |
| 2025-10-19 | 1.208438 |
| 2025-10-20 | 1.209588 |
| 2025-10-21 | 1.207283 |
| 2025-10-22 | 1.203389 |
| 2025-10-23 | 1.202753 |
| 2025-10-24 | 1.204503 |
| 2025-10-25 | 1.203155 |
| 2025-10-26 | 1.205399 |
| 2025-10-27 | 1.205762 |
| 2025-10-28 | 1.208614 |
| 2025-10-29 | 1.208437 |
| 2025-10-30 | 1.203139 |
| 2025-10-31 | 1.200709 |
| 2025-11-01 | 1.197675 |
| 2025-11-02 | 1.202615 |
| 2025-11-03 | 1.197146 |
| 2025-11-04 | 1.195359 |
| 2025-11-05 | 1.192941 |
| 2025-11-06 | 1.193357 |
| 2025-11-07 | 1.19713 |
| 2025-11-08 | 1.198871 |
| 2025-11-09 | 1.199227 |
| 2025-11-10 | 1.201981 |
| 2025-11-11 | 1.200386 |
| 2025-11-12 | 1.202121 |
| 2025-11-13 | 1.20267 |
| 2025-11-14 | 1.206119 |
| 2025-11-15 | 1.206136 |
| 2025-11-16 | 1.206709 |
| 2025-11-17 | 1.206465 |
| 2025-11-18 | 1.202789 |
| 2025-11-19 | 1.203255 |
| 2025-11-20 | 1.197588 |
| 2025-11-21 | 1.197117 |
| 2025-11-22 | 1.196465 |
| 2025-11-23 | 1.194247 |
| 2025-11-24 | 1.195552 |
| 2025-11-25 | 1.195303 |
| 2025-11-26 | 1.200513 |
| 2025-11-27 | 1.202537 |
| 2025-11-28 | 1.203229 |
| 2025-11-29 | 1.20277 |
| 2025-11-30 | 1.203576 |
| 2025-12-01 | 1.205458 |
| 2025-12-02 | 1.203506 |
| 2025-12-03 | 1.204491 |
| 2025-12-04 | 1.207295 |
| 2025-12-05 | 1.206437 |
| 2025-12-06 | 1.208243 |
| 2025-12-07 | 1.20823 |
| 2025-12-08 | 1.208113 |
| 2025-12-09 | 1.206402 |
| 2025-12-11 | 1.213806 |
| 2025-12-12 | 1.219497 |
| 2025-12-13 | 1.218783 |
| 2025-12-14 | 1.218237 |
| 2025-12-15 | 1.219001 |
| 2025-12-16 | 1.218718 |
| 2025-12-17 | 1.219706 |
| 2025-12-18 | 1.219042 |
| 2025-12-19 | 1.217487 |
| 2025-12-20 | 1.21622 |
| 2025-12-21 | 1.216601 |
| 2025-12-22 | 1.216734 |
| 2025-12-23 | 1.222025 |
| 2025-12-24 | 1.224861 |
| 2025-12-25 | 1.222347 |
| 2025-12-26 | 1.222605 |
| 2025-12-27 | 1.218144 |
| 2025-12-28 | 1.222151 |
| 2025-12-29 | 1.2232 |
| 2025-12-30 | 1.222571 |
| 2025-12-31 | 1.219472 |
| 2026-01-01 | 1.217547 |
| 2026-01-02 | 1.218662 |
| 2026-01-03 | 1.217608 |
| 2026-01-04 | 1.21743 |
| 2026-01-05 | 1.214745 |
| 2026-01-06 | 1.217077 |
| 2026-01-07 | 1.213804 |
| 2026-01-08 | 1.211987 |
| 2026-01-09 | 1.209554 |
| 2026-01-10 | 1.208131 |
| 2026-01-11 | 1.208745 |
| 2026-01-12 | 1.20964 |
| 2026-01-13 | 1.210706 |
| 2026-01-14 | 1.207591 |
| 2026-01-15 | 1.20868 |
| 2026-01-16 | 1.204815 |
| 2026-01-17 | 1.201998 |
| 2026-01-18 | 1.205173 |
| 2026-01-19 | 1.206617 |
| 2026-01-20 | 1.208673 |
| 2026-01-21 | 1.216198 |
| 2026-01-22 | 1.213578 |
| 2026-01-23 | 1.21711 |
| 2026-01-24 | 1.216329 |
| 2026-01-25 | 1.216169 |
| 2026-01-26 | 1.22183 |
| 2026-01-27 | 1.228726 |
| 2026-01-28 | 1.239472 |
| 2026-01-29 | 1.238405 |
| 2026-01-30 | 1.234359 |
| 2026-01-31 | 1.227607 |
| 2026-02-01 | 1.230323 |
| 2026-02-02 | 1.229424 |
| 2026-02-03 | 1.222581 |
| 2026-02-04 | 1.224516 |
| 2026-02-05 | 1.221917 |
| 2026-02-06 | 1.220552 |
| 2026-02-07 | 1.220115 |
| 2026-02-08 | 1.223908 |
| 2026-02-09 | 1.224482 |
| 2026-02-10 | 1.234199 |
| 2026-02-11 | 1.233504 |
| 2026-02-12 | 1.231318 |
| 2026-02-13 | 1.229223 |
| 2026-02-14 | 1.230198 |
| 2026-02-15 | 1.230528 |
| 2026-02-16 | 1.229092 |
| 2026-02-17 | 1.227243 |
| 2026-02-18 | 1.226628 |
| 2026-02-19 | 1.221998 |
| 2026-02-20 | 1.217169 |
| 2026-02-21 | 1.221324 |
| 2026-02-22 | 1.222369 |
| 2026-02-23 | 1.225148 |
| 2026-02-24 | 1.219886 |
| 2026-02-25 | 1.218502 |
| 2026-02-26 | 1.225555 |
| 2026-02-27 | 1.221833 |
| 2026-02-28 | 1.22543 |
| 2026-03-01 | 1.225391 |
| 2026-03-02 | 1.223304 |
| 2026-03-03 | 1.210599 |
| 2026-03-04 | 1.201109 |
| 2026-03-05 | 1.204912 |
| 2026-03-06 | 1.202487 |
| 2026-03-07 | 1.20257 |
| 2026-03-08 | 1.204862 |
| 2026-03-09 | 1.201873 |
| 2026-03-10 | 1.203193 |
| 2026-03-11 | 1.203335 |
| 2026-03-12 | 1.196395 |
| 2026-03-13 | 1.193201 |
| 2026-03-14 | 1.183807 |
| 2026-03-15 | 1.187761 |
| 2026-03-16 | 1.184812 |
| 2026-03-17 | 1.190492 |
| 2026-03-18 | 1.194306 |
| 2026-03-19 | 1.190059 |
| 2026-03-20 | 1.196538 |
| 2026-03-21 | 1.195961 |
| 2026-03-22 | 1.198156 |
| 2026-03-23 | 1.197116 |
| 2026-03-24 | 1.1989 |
| 2026-03-25 | 1.201123 |
| 2026-03-26 | 1.197182 |
| 2026-03-27 | 1.194764 |
| 2026-03-28 | 1.197921 |
| 2026-03-29 | 1.196274 |
| 2026-03-30 | 1.191826 |
| 2026-03-31 | 1.191652 |
| 2026-04-01 | 1.197333 |
| 2026-04-02 | 1.196962 |
| 2026-04-03 | 1.19469 |
| 2026-04-04 | 1.190412 |
| 2026-04-05 | 1.195698 |
| 2026-04-06 | 1.191816 |
| 2026-04-07 | 1.193692 |
| 2026-04-08 | 1.206784 |
| 2026-04-09 | 1.209252 |
| 2026-04-10 | 1.21255 |
| 2026-04-11 | 1.217109 |
| 2026-04-12 | 1.217208 |
| 2026-04-13 | 1.217103 |
| 2026-04-14 | 1.220179 |
| 2026-04-15 | 1.222288 |
| 2026-04-16 | 1.225822 |
| 2026-04-17 | 1.22167 |
| 2026-04-18 | 1.221143 |
| 2026-04-19 | 1.221671 |
| 2026-04-20 | 1.219674 |
| 2026-04-21 | 1.222273 |
| 2026-04-22 | 1.218914 |
| 2026-04-23 | 1.213346 |
| 2026-04-24 | 1.210308 |
| 2026-04-25 | 1.215525 |
| 2026-04-26 | 1.215427 |
| 2026-04-27 | 1.215419 |
| 2026-04-28 | 1.213931 |
| 2026-04-29 | 1.214054 |
| 2026-04-30 | 1.209798 |
| 2026-05-01 | 1.216454 |
| 2026-05-02 | 1.216824 |
| 2026-05-03 | 1.21572 |
| 2026-05-04 | 1.215659 |
| 2026-05-05 | 1.211982 |
| 2026-05-06 | 1.214515 |
| 2026-05-07 | 1.21865 |
| 2026-05-08 | 1.215494 |
| 2026-05-09 | 1.223095 |
| 2026-05-10 | 1.222996 |
| 2026-05-11 | 1.223086 |
| 2026-05-12 | 1.217697 |
| 2026-05-14 | 1.213735 |
| 2026-05-15 | 1.208208 |
| 2026-05-16 | 1.20453 |
| 2026-05-17 | 1.207556 |
| 2026-05-18 | 1.204351 |
| 2026-05-19 | 1.206556 |
| 2026-05-20 | 1.201235 |
| 2026-05-21 | 1.204039 |
| 2026-05-23 | 1.201441 |
| 2026-05-24 | 1.200901 |
| 2026-05-25 | 1.205093 |
| 2026-05-26 | 1.204419 |
| 2026-05-27 | 1.204918 |
| 2026-05-28 | 1.201651 |
| 2026-05-29 | 1.20538 |
| 2026-05-30 | 1.207618 |
| 2026-05-31 | 1.208691 |
| 2026-06-01 | 1.205081 |
| 2026-06-02 | 1.20506 |
| 2026-06-03 | 1.204166 |
| 2026-06-04 | 1.202548 |
| 2026-06-05 | 1.203468 |
| 2026-06-06 | 1.194066 |
| 2026-06-09 | 1.195252 |
| 2026-06-10 | 1.196231 |
| 2026-06-11 | 1.195319 |
| 2026-06-12 | 1.198029 |
| 2026-06-13 | 1.198615 |
| 2026-06-14 | 1.199777 |
| 2026-06-15 | 1.201329 |
| 2026-06-16 | 1.198325 |
| 2026-06-17 | 1.203124 |
| 2026-06-18 | 1.193483 |
| 2026-06-19 | 1.184872 |
| 2026-06-20 | 1.188596 |
| 2026-06-21 | 1.185797 |
| 2026-06-22 | 1.188505 |
| 2026-06-23 | 1.183684 |
| 2026-06-24 | 1.177459 |
| 2026-06-25 | 1.176399 |
| 2026-06-26 | 1.176707 |
| 2026-06-27 | 1.179732 |
| 2026-06-28 | 1.180886 |
| 2026-06-29 | 1.179894 |
| 2026-06-30 | 1.181028 |
| 2026-07-01 | 1.181636 |
| 2026-07-02 | 1.179697 |
| 2026-07-03 | 1.184144 |
| 2026-07-04 | 1.185114 |
| 2026-07-05 | 1.183203 |
| 2026-07-06 | 1.185297 |
| 2026-07-07 | 1.185189 |
| 2026-07-08 | 1.181949 |
| 2026-07-09 | 1.18362 |
| 2026-07-10 | 1.186227 |
| 2026-07-11 | 1.181983 |
| 2026-07-12 | 1.185132 |
| 2026-07-13 | 1.179501 |
| 2026-07-14 | 1.179208 |
| 2026-07-15 | 1.184105 |
| 2026-07-16 | 1.186731 |
| 2026-07-17 | 1.184259 |
| 2026-07-18 | 1.184702 |
| 2026-07-19 | 1.18625 |
| 2026-07-20 | 1.184379 |
| 2026-07-21 | 1.182652 |
| 2026-07-22 | 1.181196 |
| 2026-07-23 | 1.183687 |
| 2026-07-24 | 1.181204 |
| 2026-07-25 | 1.183378 |
| 2026-07-26 | 1.185091 |
| 2026-07-27 | 1.182188 |
| 2026-07-28 | 1.179909 |
| 2026-07-29 | 1.181731 |
| 2026-07-30 | 1.179174 |
| 2026-07-31 | 1.194729 |
| 2026-08-01 | 1.196729 |
| 2026-08-02 | 1.192939 |
| 2026-08-03 | 1.195869 |
| 2026-08-04 | 1.192857 |
| 2026-08-05 | 1.196446 |
| 2026-08-06 | 1.198262 |
| 2026-08-07 | 1.195108 |
| 2026-08-08 | 1.195842 |
| 2026-08-09 | 1.200112 |
| 2026-08-10 | 1.198789 |
| 2026-08-11 | 1.19782 |
| 2026-08-12 | 1.197326 |
| 2026-08-13 | 1.19763 |
| 2026-08-14 | 1.195736 |
| 2026-08-15 | 1.200256 |
| 2026-08-16 | 1.200286 |
| 2026-08-17 | 1.202132 |
| 2026-08-18 | 1.202247 |
| 2026-08-20 | 1.208667 |
| 2026-08-21 | 1.210041 |
| 2026-08-22 | 1.210015 |
| 2026-08-23 | 1.212114 |
| 2026-08-24 | 1.212238 |
| 2026-08-25 | 1.210296 |
| 2026-08-26 | 1.210733 |
| 2026-08-27 | 1.211853 |
| 2026-08-28 | 1.209656 |
| 2026-08-29 | 1.208624 |
| 2026-08-30 | 1.210163 |
| 2026-08-31 | 1.206461 |
| 2026-09-01 | 1.2042 |
| 2026-09-02 | 1.201408 |
| 2026-09-03 | 1.201718 |
| 2026-09-04 | 1.205993 |
| 2026-09-05 | 1.205954 |
| 2026-09-06 | 1.206556 |
| 2026-09-07 | 1.205138 |
| 2026-09-08 | 1.206127 |
| 2026-09-09 | 1.205913 |
| 2026-09-10 | 1.206538 |
| 2026-09-11 | 1.20513 |
| 2026-09-12 | 1.203312 |
| 2026-09-13 | 1.203588 |
| 2026-09-14 | 1.202607 |
| 2026-09-15 | 1.196893 |
| 2026-09-16 | 1.197463 |
| 2026-09-17 | 1.188404 |
| 2026-09-18 | 1.192504 |
| 2026-09-19 | 1.189808 |
| 2026-09-20 | 1.190605 |
| 2026-09-21 | 1.191734 |
| 2026-09-22 | 1.19023 |
| 2026-09-23 | 1.188217 |
| 2026-09-24 | 1.183255 |
| 2026-09-25 | 1.182615 |
| 2026-09-26 | 1.181577 |
| 2026-09-27 | 1.182522 |
| 2026-09-28 | 1.180384 |
| 2026-09-30 | 1.176245 |
| 2026-10-02 | 1.164772 |
| 2026-10-03 | 1.168913 |
| 2026-10-05 | 1.165601 |
| 2026-10-06 | 1.16346 |
| 2026-10-07 | 1.166761 |
| 2026-10-08 | 1.161334 |
| 2026-10-09 | 1.162875 |
| 2026-10-10 | 1.163733 |
| 2026-10-11 | 1.162082 |
| 2026-10-12 | 1.161505 |
| 2026-10-13 | 1.157397 |
| 2026-10-14 | 1.157149 |
| 2026-10-15 | 1.159601 |
| 2026-10-16 | 1.161926 |
| 2026-10-17 | 1.165718 |
| 2026-10-18 | 1.167112 |
| 2026-10-19 | 1.162625 |
| 2026-10-20 | 1.161447 |
| 2026-10-21 | 1.162842 |
| 2026-10-22 | 1.163181 |
| 2026-10-23 | 1.162851 |
| 2026-10-24 | 1.16089 |
| 2026-10-25 | 1.16329 |
| 2026-10-26 | 1.162813 |
| 2026-10-27 | 1.157965 |
| 2026-10-28 | 1.153302 |
| 2026-10-29 | 1.156397 |
| 2026-10-30 | 1.160723 |
| 2026-10-31 | 1.160975 |
| 2026-11-01 | 1.162101 |
High
1.2395
Low
1.0590
Average
1.1771
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MZN API questions
How do I get the MKD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MZN rate in rates.MZN.
How far back does MKD/MZN historical data go?
Daily MKD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.