MKD to MYR exchange rate API
Denar to Malaysian Ringgit · quoted 2026-10-31
0.07378
▼ +4.52% over 2Y
1 MKD = 0.07378 MYR · 1 MYR = 13.5544 MKD · Get this rate via the API
1 MKD buys 0.07378 MYR as of 2026-10-31, so 1 MYR buys 13.5544 MKD. Over the last 2 years, MKD/MYR traded between 0.07303 and 0.08178, averaged 0.07716 and fell 4.52%. The API holds daily MKD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.07727 |
| 2024-11-01 | 0.077286 |
| 2024-11-02 | 0.077537 |
| 2024-11-03 | 0.077452 |
| 2024-11-04 | 0.077322 |
| 2024-11-05 | 0.076965 |
| 2024-11-06 | 0.078204 |
| 2024-11-07 | 0.076589 |
| 2024-11-08 | 0.076872 |
| 2024-11-09 | 0.076684 |
| 2024-11-10 | 0.076859 |
| 2024-11-11 | 0.07689 |
| 2024-11-12 | 0.076892 |
| 2024-11-13 | 0.076974 |
| 2024-11-14 | 0.076924 |
| 2024-11-15 | 0.076419 |
| 2024-11-16 | 0.076628 |
| 2024-11-17 | 0.076864 |
| 2024-11-18 | 0.076761 |
| 2024-11-19 | 0.07702 |
| 2024-11-20 | 0.077001 |
| 2024-11-21 | 0.076502 |
| 2024-11-22 | 0.076056 |
| 2024-11-23 | 0.075629 |
| 2024-11-24 | 0.076993 |
| 2024-11-25 | 0.07556 |
| 2024-11-26 | 0.076048 |
| 2024-11-27 | 0.075679 |
| 2024-11-28 | 0.076344 |
| 2024-11-29 | 0.07628 |
| 2024-11-30 | 0.076375 |
| 2024-12-01 | 0.076889 |
| 2024-12-02 | 0.076664 |
| 2024-12-03 | 0.076266 |
| 2024-12-04 | 0.076066 |
| 2024-12-05 | 0.075647 |
| 2024-12-06 | 0.076014 |
| 2024-12-07 | 0.075959 |
| 2024-12-08 | 0.076598 |
| 2024-12-09 | 0.076052 |
| 2024-12-10 | 0.075979 |
| 2024-12-11 | 0.075836 |
| 2024-12-12 | 0.075748 |
| 2024-12-13 | 0.07577 |
| 2024-12-14 | 0.075927 |
| 2024-12-15 | 0.076297 |
| 2024-12-16 | 0.076027 |
| 2024-12-17 | 0.076311 |
| 2024-12-18 | 0.076255 |
| 2024-12-19 | 0.076776 |
| 2024-12-20 | 0.076617 |
| 2024-12-21 | 0.076446 |
| 2024-12-22 | 0.076709 |
| 2024-12-23 | 0.076149 |
| 2024-12-24 | 0.075872 |
| 2024-12-25 | 0.075804 |
| 2024-12-26 | 0.075767 |
| 2024-12-27 | 0.075593 |
| 2024-12-28 | 0.075799 |
| 2024-12-29 | 0.076133 |
| 2024-12-30 | 0.075653 |
| 2024-12-31 | 0.075637 |
| 2025-01-01 | 0.075603 |
| 2025-01-02 | 0.07572 |
| 2025-01-03 | 0.075061 |
| 2025-01-04 | 0.075347 |
| 2025-01-05 | 0.075833 |
| 2025-01-06 | 0.075537 |
| 2025-01-07 | 0.075744 |
| 2025-01-08 | 0.075706 |
| 2025-01-09 | 0.075496 |
| 2025-01-10 | 0.075271 |
| 2025-01-11 | 0.074885 |
| 2025-01-12 | 0.07565 |
| 2025-01-13 | 0.07519 |
| 2025-01-14 | 0.074933 |
| 2025-01-15 | 0.075344 |
| 2025-01-16 | 0.075324 |
| 2025-01-17 | 0.07545 |
| 2025-01-18 | 0.075269 |
| 2025-01-19 | 0.075537 |
| 2025-01-20 | 0.075248 |
| 2025-01-21 | 0.075383 |
| 2025-01-22 | 0.075165 |
| 2025-01-23 | 0.075232 |
| 2025-01-24 | 0.074143 |
| 2025-01-25 | 0.074964 |
| 2025-01-26 | 0.07497 |
| 2025-01-27 | 0.074753 |
| 2025-01-28 | 0.074902 |
| 2025-01-29 | 0.074469 |
| 2025-01-30 | 0.074415 |
| 2025-01-31 | 0.075237 |
| 2025-02-01 | 0.075075 |
| 2025-02-02 | 0.075402 |
| 2025-02-03 | 0.075391 |
| 2025-02-04 | 0.074575 |
| 2025-02-05 | 0.074603 |
| 2025-02-06 | 0.075018 |
| 2025-02-07 | 0.074931 |
| 2025-02-08 | 0.074672 |
| 2025-02-09 | 0.075167 |
| 2025-02-10 | 0.075057 |
| 2025-02-11 | 0.074875 |
| 2025-02-12 | 0.075209 |
| 2025-02-13 | 0.075225 |
| 2025-02-14 | 0.075416 |
| 2025-02-15 | 0.07568 |
| 2025-02-16 | 0.076046 |
| 2025-02-17 | 0.075655 |
| 2025-02-18 | 0.075725 |
| 2025-02-19 | 0.07542 |
| 2025-02-20 | 0.075045 |
| 2025-02-21 | 0.07539 |
| 2025-02-22 | 0.075146 |
| 2025-02-23 | 0.075542 |
| 2025-02-24 | 0.075025 |
| 2025-02-25 | 0.075312 |
| 2025-02-26 | 0.075753 |
| 2025-02-27 | 0.075747 |
| 2025-02-28 | 0.075431 |
| 2025-03-01 | 0.075126 |
| 2025-03-02 | 0.075823 |
| 2025-03-03 | 0.075309 |
| 2025-03-04 | 0.076129 |
| 2025-03-05 | 0.076245 |
| 2025-03-06 | 0.077686 |
| 2025-03-07 | 0.077443 |
| 2025-03-08 | 0.077876 |
| 2025-03-09 | 0.077868 |
| 2025-03-10 | 0.077939 |
| 2025-03-11 | 0.077736 |
| 2025-03-12 | 0.078608 |
| 2025-03-13 | 0.078544 |
| 2025-03-14 | 0.07842 |
| 2025-03-15 | 0.078595 |
| 2025-03-16 | 0.078687 |
| 2025-03-17 | 0.078797 |
| 2025-03-18 | 0.078894 |
| 2025-03-19 | 0.078878 |
| 2025-03-20 | 0.078412 |
| 2025-03-21 | 0.078001 |
| 2025-03-22 | 0.077765 |
| 2025-03-23 | 0.078338 |
| 2025-03-25 | 0.077877 |
| 2025-03-26 | 0.077688 |
| 2025-03-27 | 0.077388 |
| 2025-03-28 | 0.07787 |
| 2025-03-29 | 0.078042 |
| 2025-03-30 | 0.078444 |
| 2025-03-31 | 0.078295 |
| 2025-04-01 | 0.078022 |
| 2025-04-02 | 0.078138 |
| 2025-04-03 | 0.078279 |
| 2025-04-04 | 0.079675 |
| 2025-04-05 | 0.079136 |
| 2025-04-06 | 0.079253 |
| 2025-04-07 | 0.079836 |
| 2025-04-08 | 0.079899 |
| 2025-04-09 | 0.080134 |
| 2025-04-10 | 0.079837 |
| 2025-04-11 | 0.079947 |
| 2025-04-12 | 0.081504 |
| 2025-04-13 | 0.081736 |
| 2025-04-14 | 0.081357 |
| 2025-04-15 | 0.081489 |
| 2025-04-16 | 0.08091 |
| 2025-04-17 | 0.081449 |
| 2025-04-18 | 0.081401 |
| 2025-04-19 | 0.081379 |
| 2025-04-20 | 0.081783 |
| 2025-04-21 | 0.081123 |
| 2025-04-22 | 0.081088 |
| 2025-04-23 | 0.081395 |
| 2025-04-24 | 0.08057 |
| 2025-04-25 | 0.080851 |
| 2025-04-26 | 0.080876 |
| 2025-04-27 | 0.080903 |
| 2025-04-28 | 0.080578 |
| 2025-04-29 | 0.080225 |
| 2025-04-30 | 0.079872 |
| 2025-05-01 | 0.079515 |
| 2025-05-02 | 0.078505 |
| 2025-05-03 | 0.078262 |
| 2025-05-04 | 0.078987 |
| 2025-05-05 | 0.07717 |
| 2025-05-06 | 0.077696 |
| 2025-05-08 | 0.078703 |
| 2025-05-09 | 0.078408 |
| 2025-05-10 | 0.078487 |
| 2025-05-11 | 0.078638 |
| 2025-05-12 | 0.078624 |
| 2025-05-13 | 0.077949 |
| 2025-05-14 | 0.077972 |
| 2025-05-15 | 0.077867 |
| 2025-05-17 | 0.077842 |
| 2025-05-18 | 0.078416 |
| 2025-05-19 | 0.078024 |
| 2025-05-20 | 0.078513 |
| 2025-05-21 | 0.078348 |
| 2025-05-22 | 0.078738 |
| 2025-05-23 | 0.077687 |
| 2025-05-24 | 0.078105 |
| 2025-05-25 | 0.078091 |
| 2025-05-26 | 0.07806 |
| 2025-05-27 | 0.078437 |
| 2025-05-28 | 0.077946 |
| 2025-05-29 | 0.077534 |
| 2025-05-30 | 0.078631 |
| 2025-05-31 | 0.078534 |
| 2025-06-01 | 0.078666 |
| 2025-06-02 | 0.078615 |
| 2025-06-03 | 0.078902 |
| 2025-06-04 | 0.078551 |
| 2025-06-05 | 0.078547 |
| 2025-06-06 | 0.078715 |
| 2025-06-07 | 0.078334 |
| 2025-06-08 | 0.078855 |
| 2025-06-09 | 0.078463 |
| 2025-06-10 | 0.078546 |
| 2025-06-11 | 0.078672 |
| 2025-06-12 | 0.078975 |
| 2025-06-13 | 0.079753 |
| 2025-06-14 | 0.079722 |
| 2025-06-15 | 0.079825 |
| 2025-06-16 | 0.079492 |
| 2025-06-17 | 0.079729 |
| 2025-06-18 | 0.079398 |
| 2025-06-19 | 0.079423 |
| 2025-06-20 | 0.079564 |
| 2025-06-21 | 0.079661 |
| 2025-06-22 | 0.079829 |
| 2025-06-23 | 0.08032 |
| 2025-06-24 | 0.079908 |
| 2025-06-25 | 0.080052 |
| 2025-06-26 | 0.080205 |
| 2025-06-27 | 0.080403 |
| 2025-06-28 | 0.080506 |
| 2025-06-29 | 0.080889 |
| 2025-06-30 | 0.080254 |
| 2025-07-01 | 0.080351 |
| 2025-07-02 | 0.081099 |
| 2025-07-03 | 0.080986 |
| 2025-07-04 | 0.080672 |
| 2025-07-05 | 0.080824 |
| 2025-07-06 | 0.08101 |
| 2025-07-07 | 0.08107 |
| 2025-07-08 | 0.08092 |
| 2025-07-09 | 0.080971 |
| 2025-07-10 | 0.081003 |
| 2025-07-11 | 0.080755 |
| 2025-07-12 | 0.080918 |
| 2025-07-13 | 0.080984 |
| 2025-07-14 | 0.080827 |
| 2025-07-15 | 0.080495 |
| 2025-07-16 | 0.080008 |
| 2025-07-17 | 0.080109 |
| 2025-07-18 | 0.080063 |
| 2025-07-19 | 0.080232 |
| 2025-07-20 | 0.080541 |
| 2025-07-21 | 0.079982 |
| 2025-07-22 | 0.080202 |
| 2025-07-23 | 0.080424 |
| 2025-07-24 | 0.080398 |
| 2025-07-25 | 0.080561 |
| 2025-07-26 | 0.080617 |
| 2025-07-27 | 0.080259 |
| 2025-07-28 | 0.080737 |
| 2025-07-29 | 0.080438 |
| 2025-07-30 | 0.079877 |
| 2025-07-31 | 0.081025 |
| 2025-08-01 | 0.080357 |
| 2025-08-02 | 0.079307 |
| 2025-08-03 | 0.081317 |
| 2025-08-04 | 0.079623 |
| 2025-08-05 | 0.079536 |
| 2025-08-06 | 0.079557 |
| 2025-08-07 | 0.080003 |
| 2025-08-08 | 0.080408 |
| 2025-08-09 | 0.08027 |
| 2025-08-10 | 0.080464 |
| 2025-08-11 | 0.080162 |
| 2025-08-12 | 0.079891 |
| 2025-08-13 | 0.079595 |
| 2025-08-14 | 0.079953 |
| 2025-08-15 | 0.079833 |
| 2025-08-16 | 0.079965 |
| 2025-08-17 | 0.080266 |
| 2025-08-18 | 0.080303 |
| 2025-08-19 | 0.08003 |
| 2025-08-20 | 0.080058 |
| 2025-08-21 | 0.080029 |
| 2025-08-22 | 0.079846 |
| 2025-08-23 | 0.079748 |
| 2025-08-24 | 0.080005 |
| 2025-08-25 | 0.079986 |
| 2025-08-26 | 0.079751 |
| 2025-08-27 | 0.080114 |
| 2025-08-28 | 0.079752 |
| 2025-08-29 | 0.080002 |
| 2025-08-30 | 0.080049 |
| 2025-08-31 | 0.08013 |
| 2025-09-01 | 0.080282 |
| 2025-09-02 | 0.08071 |
| 2025-09-03 | 0.080158 |
| 2025-09-04 | 0.080122 |
| 2025-09-05 | 0.080042 |
| 2025-09-06 | 0.080155 |
| 2025-09-07 | 0.080522 |
| 2025-09-08 | 0.08029 |
| 2025-09-09 | 0.080268 |
| 2025-09-10 | 0.080251 |
| 2025-09-11 | 0.080306 |
| 2025-09-13 | 0.080096 |
| 2025-09-14 | 0.080285 |
| 2025-09-15 | 0.080136 |
| 2025-09-16 | 0.080297 |
| 2025-09-17 | 0.080462 |
| 2025-09-18 | 0.080591 |
| 2025-09-19 | 0.08088 |
| 2025-09-20 | 0.080534 |
| 2025-09-21 | 0.080698 |
| 2025-09-22 | 0.080336 |
| 2025-09-23 | 0.080531 |
| 2025-09-24 | 0.08072 |
| 2025-09-25 | 0.0804 |
| 2025-09-26 | 0.080214 |
| 2025-09-27 | 0.080259 |
| 2025-09-28 | 0.080451 |
| 2025-09-29 | 0.080223 |
| 2025-09-30 | 0.080107 |
| 2025-10-01 | 0.080133 |
| 2025-10-02 | 0.080079 |
| 2025-10-03 | 0.080055 |
| 2025-10-04 | 0.080188 |
| 2025-10-05 | 0.080425 |
| 2025-10-06 | 0.080142 |
| 2025-10-07 | 0.0801 |
| 2025-10-08 | 0.079756 |
| 2025-10-09 | 0.07961 |
| 2025-10-10 | 0.079324 |
| 2025-10-11 | 0.079627 |
| 2025-10-12 | 0.079845 |
| 2025-10-13 | 0.079691 |
| 2025-10-14 | 0.079407 |
| 2025-10-15 | 0.079758 |
| 2025-10-16 | 0.079975 |
| 2025-10-17 | 0.080267 |
| 2025-10-18 | 0.080031 |
| 2025-10-19 | 0.080218 |
| 2025-10-20 | 0.08 |
| 2025-10-21 | 0.079967 |
| 2025-10-22 | 0.079351 |
| 2025-10-23 | 0.079638 |
| 2025-10-24 | 0.079601 |
| 2025-10-25 | 0.079692 |
| 2025-10-26 | 0.079885 |
| 2025-10-27 | 0.079449 |
| 2025-10-28 | 0.079398 |
| 2025-10-29 | 0.079209 |
| 2025-10-30 | 0.079113 |
| 2025-10-31 | 0.078789 |
| 2025-11-01 | 0.078584 |
| 2025-11-02 | 0.079098 |
| 2025-11-03 | 0.078732 |
| 2025-11-04 | 0.07861 |
| 2025-11-05 | 0.078285 |
| 2025-11-06 | 0.078143 |
| 2025-11-07 | 0.078235 |
| 2025-11-08 | 0.078338 |
| 2025-11-09 | 0.078631 |
| 2025-11-10 | 0.078299 |
| 2025-11-11 | 0.077779 |
| 2025-11-12 | 0.077822 |
| 2025-11-13 | 0.077722 |
| 2025-11-14 | 0.077997 |
| 2025-11-15 | 0.077991 |
| 2025-11-16 | 0.078259 |
| 2025-11-17 | 0.078348 |
| 2025-11-18 | 0.078459 |
| 2025-11-19 | 0.07815 |
| 2025-11-20 | 0.077902 |
| 2025-11-21 | 0.077725 |
| 2025-11-22 | 0.078029 |
| 2025-11-23 | 0.077921 |
| 2025-11-24 | 0.077328 |
| 2025-11-25 | 0.077424 |
| 2025-11-26 | 0.077703 |
| 2025-11-27 | 0.077758 |
| 2025-11-28 | 0.07781 |
| 2025-11-29 | 0.077808 |
| 2025-11-30 | 0.078096 |
| 2025-12-01 | 0.077922 |
| 2025-12-02 | 0.077858 |
| 2025-12-03 | 0.077717 |
| 2025-12-04 | 0.077721 |
| 2025-12-05 | 0.077694 |
| 2025-12-06 | 0.077708 |
| 2025-12-07 | 0.078006 |
| 2025-12-08 | 0.077755 |
| 2025-12-09 | 0.077695 |
| 2025-12-11 | 0.078072 |
| 2025-12-12 | 0.078159 |
| 2025-12-13 | 0.078179 |
| 2025-12-14 | 0.078332 |
| 2025-12-15 | 0.078079 |
| 2025-12-16 | 0.078016 |
| 2025-12-17 | 0.078037 |
| 2025-12-18 | 0.077956 |
| 2025-12-19 | 0.077681 |
| 2025-12-20 | 0.077619 |
| 2025-12-21 | 0.077856 |
| 2025-12-22 | 0.077644 |
| 2025-12-23 | 0.077723 |
| 2025-12-24 | 0.07754 |
| 2025-12-25 | 0.077433 |
| 2025-12-26 | 0.077655 |
| 2025-12-27 | 0.077428 |
| 2025-12-28 | 0.07773 |
| 2025-12-29 | 0.07773 |
| 2025-12-30 | 0.077429 |
| 2025-12-31 | 0.077448 |
| 2026-01-01 | 0.077335 |
| 2026-01-02 | 0.077373 |
| 2026-01-03 | 0.077269 |
| 2026-01-04 | 0.077492 |
| 2026-01-05 | 0.077417 |
| 2026-01-06 | 0.077084 |
| 2026-01-07 | 0.077086 |
| 2026-01-08 | 0.077057 |
| 2026-01-09 | 0.077115 |
| 2026-01-10 | 0.077383 |
| 2026-01-11 | 0.07731 |
| 2026-01-12 | 0.076899 |
| 2026-01-13 | 0.076881 |
| 2026-01-14 | 0.076595 |
| 2026-01-15 | 0.076728 |
| 2026-01-16 | 0.076574 |
| 2026-01-17 | 0.076469 |
| 2026-01-18 | 0.07679 |
| 2026-01-19 | 0.076578 |
| 2026-01-20 | 0.076696 |
| 2026-01-21 | 0.077027 |
| 2026-01-22 | 0.076744 |
| 2026-01-23 | 0.076291 |
| 2026-01-24 | 0.076268 |
| 2026-01-25 | 0.076491 |
| 2026-01-26 | 0.076017 |
| 2026-01-27 | 0.076201 |
| 2026-01-28 | 0.076255 |
| 2026-01-29 | 0.076222 |
| 2026-01-30 | 0.076351 |
| 2026-01-31 | 0.075866 |
| 2026-02-01 | 0.076399 |
| 2026-02-02 | 0.075956 |
| 2026-02-03 | 0.075328 |
| 2026-02-04 | 0.075434 |
| 2026-02-05 | 0.075544 |
| 2026-02-06 | 0.075471 |
| 2026-02-07 | 0.075701 |
| 2026-02-08 | 0.07589 |
| 2026-02-09 | 0.075481 |
| 2026-02-10 | 0.075818 |
| 2026-02-11 | 0.076101 |
| 2026-02-12 | 0.075201 |
| 2026-02-13 | 0.075236 |
| 2026-02-14 | 0.07526 |
| 2026-02-15 | 0.075421 |
| 2026-02-16 | 0.075084 |
| 2026-02-17 | 0.074941 |
| 2026-02-18 | 0.074921 |
| 2026-02-19 | 0.074796 |
| 2026-02-20 | 0.074515 |
| 2026-02-21 | 0.074639 |
| 2026-02-22 | 0.074797 |
| 2026-02-23 | 0.074646 |
| 2026-02-24 | 0.074468 |
| 2026-02-25 | 0.074382 |
| 2026-02-26 | 0.07457 |
| 2026-02-27 | 0.074478 |
| 2026-02-28 | 0.074592 |
| 2026-03-01 | 0.074771 |
| 2026-03-02 | 0.07516 |
| 2026-03-03 | 0.074884 |
| 2026-03-04 | 0.074134 |
| 2026-03-05 | 0.074394 |
| 2026-03-06 | 0.074354 |
| 2026-03-07 | 0.074428 |
| 2026-03-08 | 0.074564 |
| 2026-03-09 | 0.074738 |
| 2026-03-10 | 0.074008 |
| 2026-03-11 | 0.073907 |
| 2026-03-12 | 0.073569 |
| 2026-03-13 | 0.073587 |
| 2026-03-14 | 0.073152 |
| 2026-03-15 | 0.073426 |
| 2026-03-16 | 0.073029 |
| 2026-03-17 | 0.073058 |
| 2026-03-18 | 0.073293 |
| 2026-03-19 | 0.073422 |
| 2026-03-20 | 0.073885 |
| 2026-03-21 | 0.0741 |
| 2026-03-22 | 0.073973 |
| 2026-03-23 | 0.073851 |
| 2026-03-24 | 0.074433 |
| 2026-03-25 | 0.074664 |
| 2026-03-26 | 0.074926 |
| 2026-03-27 | 0.075159 |
| 2026-03-28 | 0.073505 |
| 2026-03-29 | 0.075273 |
| 2026-03-30 | 0.075236 |
| 2026-03-31 | 0.075425 |
| 2026-04-01 | 0.075563 |
| 2026-04-02 | 0.075766 |
| 2026-04-03 | 0.075542 |
| 2026-04-04 | 0.07546 |
| 2026-04-05 | 0.075599 |
| 2026-04-06 | 0.075543 |
| 2026-04-07 | 0.075475 |
| 2026-04-08 | 0.075244 |
| 2026-04-09 | 0.075303 |
| 2026-04-10 | 0.075179 |
| 2026-04-11 | 0.075451 |
| 2026-04-12 | 0.07559 |
| 2026-04-13 | 0.07564 |
| 2026-04-14 | 0.075386 |
| 2026-04-15 | 0.075586 |
| 2026-04-16 | 0.075786 |
| 2026-04-17 | 0.075501 |
| 2026-04-18 | 0.075468 |
| 2026-04-19 | 0.075632 |
| 2026-04-20 | 0.075376 |
| 2026-04-21 | 0.075508 |
| 2026-04-22 | 0.075322 |
| 2026-04-23 | 0.075248 |
| 2026-04-24 | 0.075105 |
| 2026-04-25 | 0.075411 |
| 2026-04-26 | 0.075536 |
| 2026-04-27 | 0.075167 |
| 2026-04-28 | 0.075079 |
| 2026-04-29 | 0.075083 |
| 2026-04-30 | 0.075157 |
| 2026-05-01 | 0.075753 |
| 2026-05-02 | 0.075602 |
| 2026-05-03 | 0.075742 |
| 2026-05-04 | 0.075202 |
| 2026-05-05 | 0.075144 |
| 2026-05-06 | 0.074602 |
| 2026-05-07 | 0.074557 |
| 2026-05-08 | 0.07458 |
| 2026-05-09 | 0.075039 |
| 2026-05-10 | 0.075162 |
| 2026-05-11 | 0.075067 |
| 2026-05-12 | 0.075062 |
| 2026-05-14 | 0.074722 |
| 2026-05-15 | 0.074692 |
| 2026-05-16 | 0.074515 |
| 2026-05-17 | 0.074976 |
| 2026-05-18 | 0.074956 |
| 2026-05-19 | 0.075138 |
| 2026-05-20 | 0.074711 |
| 2026-05-21 | 0.0747 |
| 2026-05-23 | 0.074691 |
| 2026-05-24 | 0.074859 |
| 2026-05-25 | 0.074642 |
| 2026-05-26 | 0.074847 |
| 2026-05-27 | 0.074863 |
| 2026-05-28 | 0.074911 |
| 2026-05-29 | 0.074892 |
| 2026-05-30 | 0.075095 |
| 2026-05-31 | 0.07513 |
| 2026-06-01 | 0.07489 |
| 2026-06-02 | 0.074861 |
| 2026-06-03 | 0.075364 |
| 2026-06-04 | 0.075562 |
| 2026-06-05 | 0.075904 |
| 2026-06-06 | 0.075314 |
| 2026-06-09 | 0.076019 |
| 2026-06-10 | 0.076233 |
| 2026-06-11 | 0.076173 |
| 2026-06-12 | 0.076167 |
| 2026-06-13 | 0.076193 |
| 2026-06-14 | 0.076343 |
| 2026-06-15 | 0.076214 |
| 2026-06-16 | 0.076451 |
| 2026-06-17 | 0.076632 |
| 2026-06-18 | 0.076986 |
| 2026-06-19 | 0.076759 |
| 2026-06-20 | 0.077012 |
| 2026-06-21 | 0.077136 |
| 2026-06-22 | 0.077215 |
| 2026-06-23 | 0.076738 |
| 2026-06-24 | 0.07632 |
| 2026-06-25 | 0.075894 |
| 2026-06-26 | 0.075309 |
| 2026-06-27 | 0.075511 |
| 2026-06-28 | 0.075692 |
| 2026-06-29 | 0.075219 |
| 2026-06-30 | 0.07554 |
| 2026-07-01 | 0.075744 |
| 2026-07-02 | 0.075326 |
| 2026-07-03 | 0.075578 |
| 2026-07-04 | 0.075537 |
| 2026-07-05 | 0.075771 |
| 2026-07-06 | 0.075812 |
| 2026-07-07 | 0.075525 |
| 2026-07-08 | 0.075505 |
| 2026-07-09 | 0.07561 |
| 2026-07-10 | 0.075645 |
| 2026-07-11 | 0.075376 |
| 2026-07-12 | 0.075659 |
| 2026-07-13 | 0.075269 |
| 2026-07-14 | 0.07549 |
| 2026-07-15 | 0.07566 |
| 2026-07-16 | 0.075732 |
| 2026-07-17 | 0.075981 |
| 2026-07-18 | 0.076029 |
| 2026-07-19 | 0.076201 |
| 2026-07-20 | 0.075967 |
| 2026-07-21 | 0.075807 |
| 2026-07-22 | 0.075725 |
| 2026-07-23 | 0.075826 |
| 2026-07-24 | 0.075983 |
| 2026-07-25 | 0.075972 |
| 2026-07-26 | 0.076038 |
| 2026-07-27 | 0.075658 |
| 2026-07-28 | 0.075652 |
| 2026-07-29 | 0.075717 |
| 2026-07-30 | 0.075612 |
| 2026-07-31 | 0.076508 |
| 2026-08-01 | 0.076607 |
| 2026-08-02 | 0.076525 |
| 2026-08-03 | 0.076744 |
| 2026-08-04 | 0.076527 |
| 2026-08-05 | 0.076714 |
| 2026-08-06 | 0.076824 |
| 2026-08-07 | 0.076603 |
| 2026-08-08 | 0.076649 |
| 2026-08-09 | 0.076983 |
| 2026-08-10 | 0.076849 |
| 2026-08-11 | 0.076804 |
| 2026-08-12 | 0.076649 |
| 2026-08-13 | 0.076672 |
| 2026-08-14 | 0.076661 |
| 2026-08-15 | 0.076786 |
| 2026-08-16 | 0.077068 |
| 2026-08-17 | 0.076464 |
| 2026-08-18 | 0.076419 |
| 2026-08-20 | 0.076594 |
| 2026-08-21 | 0.076567 |
| 2026-08-22 | 0.076572 |
| 2026-08-23 | 0.076761 |
| 2026-08-24 | 0.076783 |
| 2026-08-25 | 0.07676 |
| 2026-08-26 | 0.07639 |
| 2026-08-27 | 0.076411 |
| 2026-08-28 | 0.076256 |
| 2026-08-29 | 0.076306 |
| 2026-08-30 | 0.076394 |
| 2026-08-31 | 0.076114 |
| 2026-09-01 | 0.076216 |
| 2026-09-02 | 0.076172 |
| 2026-09-03 | 0.076141 |
| 2026-09-04 | 0.07644 |
| 2026-09-05 | 0.076419 |
| 2026-09-06 | 0.076541 |
| 2026-09-07 | 0.076404 |
| 2026-09-08 | 0.076756 |
| 2026-09-09 | 0.076953 |
| 2026-09-10 | 0.076857 |
| 2026-09-11 | 0.07685 |
| 2026-09-12 | 0.076728 |
| 2026-09-13 | 0.076941 |
| 2026-09-14 | 0.076817 |
| 2026-09-15 | 0.076681 |
| 2026-09-16 | 0.076634 |
| 2026-09-17 | 0.076387 |
| 2026-09-18 | 0.076138 |
| 2026-09-19 | 0.07611 |
| 2026-09-20 | 0.076204 |
| 2026-09-21 | 0.076139 |
| 2026-09-22 | 0.075996 |
| 2026-09-23 | 0.075957 |
| 2026-09-24 | 0.075764 |
| 2026-09-25 | 0.075439 |
| 2026-09-26 | 0.075419 |
| 2026-09-27 | 0.075588 |
| 2026-09-28 | 0.0755 |
| 2026-09-30 | 0.075099 |
| 2026-10-02 | 0.074526 |
| 2026-10-03 | 0.074804 |
| 2026-10-05 | 0.07463 |
| 2026-10-06 | 0.07446 |
| 2026-10-07 | 0.074682 |
| 2026-10-08 | 0.074412 |
| 2026-10-09 | 0.074433 |
| 2026-10-10 | 0.074406 |
| 2026-10-11 | 0.074489 |
| 2026-10-12 | 0.074333 |
| 2026-10-13 | 0.074358 |
| 2026-10-14 | 0.074336 |
| 2026-10-15 | 0.074217 |
| 2026-10-16 | 0.074255 |
| 2026-10-17 | 0.074574 |
| 2026-10-18 | 0.074697 |
| 2026-10-19 | 0.074349 |
| 2026-10-20 | 0.074256 |
| 2026-10-21 | 0.074293 |
| 2026-10-22 | 0.074413 |
| 2026-10-23 | 0.074386 |
| 2026-10-24 | 0.074303 |
| 2026-10-25 | 0.074533 |
| 2026-10-26 | 0.074463 |
| 2026-10-27 | 0.074176 |
| 2026-10-28 | 0.07366 |
| 2026-10-29 | 0.073506 |
| 2026-10-30 | 0.073735 |
| 2026-10-31 | 0.073777 |
High
0.08178
Low
0.07303
Average
0.07716
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MYR API questions
How do I get the MKD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MYR rate in rates.MYR.
How far back does MKD/MYR historical data go?
Daily MKD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.