MKD to MXN exchange rate API
Denar to Mexican Peso · quoted 2026-10-31
0.34154
▼ +3.42% over 2Y
1 MKD = 0.34154 MXN · 1 MXN = 2.9279 MKD · Get this rate via the API
1 MKD buys 0.34154 MXN as of 2026-10-31, so 1 MXN buys 2.9279 MKD. Over the last 2 years, MKD/MXN traded between 0.31888 and 0.37471, averaged 0.34232 and fell 3.42%. The API holds daily MKD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.353642 |
| 2024-11-01 | 0.352291 |
| 2024-11-02 | 0.359051 |
| 2024-11-03 | 0.355375 |
| 2024-11-04 | 0.355471 |
| 2024-11-05 | 0.356894 |
| 2024-11-06 | 0.366579 |
| 2024-11-07 | 0.344946 |
| 2024-11-08 | 0.350669 |
| 2024-11-09 | 0.352007 |
| 2024-11-10 | 0.35227 |
| 2024-11-11 | 0.357775 |
| 2024-11-12 | 0.353033 |
| 2024-11-13 | 0.354838 |
| 2024-11-14 | 0.354048 |
| 2024-11-15 | 0.348406 |
| 2024-11-16 | 0.348639 |
| 2024-11-17 | 0.34789 |
| 2024-11-18 | 0.349116 |
| 2024-11-19 | 0.349909 |
| 2024-11-20 | 0.347338 |
| 2024-11-21 | 0.349062 |
| 2024-11-22 | 0.347844 |
| 2024-11-23 | 0.345782 |
| 2024-11-24 | 0.349966 |
| 2024-11-25 | 0.344941 |
| 2024-11-26 | 0.349568 |
| 2024-11-27 | 0.3534 |
| 2024-11-28 | 0.349184 |
| 2024-11-29 | 0.349932 |
| 2024-11-30 | 0.34992 |
| 2024-12-01 | 0.350327 |
| 2024-12-02 | 0.352371 |
| 2024-12-03 | 0.347183 |
| 2024-12-04 | 0.346932 |
| 2024-12-05 | 0.346676 |
| 2024-12-06 | 0.347206 |
| 2024-12-07 | 0.347009 |
| 2024-12-08 | 0.347905 |
| 2024-12-09 | 0.346474 |
| 2024-12-10 | 0.346041 |
| 2024-12-11 | 0.345699 |
| 2024-12-12 | 0.344312 |
| 2024-12-13 | 0.343905 |
| 2024-12-14 | 0.3434 |
| 2024-12-15 | 0.343065 |
| 2024-12-16 | 0.34423 |
| 2024-12-17 | 0.344027 |
| 2024-12-18 | 0.343583 |
| 2024-12-19 | 0.346448 |
| 2024-12-20 | 0.340683 |
| 2024-12-21 | 0.340479 |
| 2024-12-22 | 0.33967 |
| 2024-12-23 | 0.342795 |
| 2024-12-24 | 0.340775 |
| 2024-12-25 | 0.340481 |
| 2024-12-26 | 0.34092 |
| 2024-12-27 | 0.342573 |
| 2024-12-28 | 0.344389 |
| 2024-12-29 | 0.345219 |
| 2024-12-30 | 0.34531 |
| 2024-12-31 | 0.350888 |
| 2025-01-01 | 0.352163 |
| 2025-01-02 | 0.35118 |
| 2025-01-03 | 0.343889 |
| 2025-01-04 | 0.345341 |
| 2025-01-05 | 0.34686 |
| 2025-01-06 | 0.34043 |
| 2025-01-07 | 0.343303 |
| 2025-01-08 | 0.343431 |
| 2025-01-09 | 0.343313 |
| 2025-01-10 | 0.343211 |
| 2025-01-11 | 0.344929 |
| 2025-01-12 | 0.347684 |
| 2025-01-13 | 0.346259 |
| 2025-01-14 | 0.34312 |
| 2025-01-15 | 0.342904 |
| 2025-01-16 | 0.344984 |
| 2025-01-17 | 0.348273 |
| 2025-01-18 | 0.347477 |
| 2025-01-19 | 0.347787 |
| 2025-01-20 | 0.349542 |
| 2025-01-21 | 0.349453 |
| 2025-01-22 | 0.348338 |
| 2025-01-23 | 0.346528 |
| 2025-01-24 | 0.342982 |
| 2025-01-25 | 0.346006 |
| 2025-01-26 | 0.347605 |
| 2025-01-27 | 0.350013 |
| 2025-01-28 | 0.3524 |
| 2025-01-29 | 0.347231 |
| 2025-01-30 | 0.347737 |
| 2025-01-31 | 0.34899 |
| 2025-02-01 | 0.34842 |
| 2025-02-02 | 0.355008 |
| 2025-02-03 | 0.352674 |
| 2025-02-04 | 0.343127 |
| 2025-02-05 | 0.347637 |
| 2025-02-06 | 0.348932 |
| 2025-02-07 | 0.346124 |
| 2025-02-08 | 0.345889 |
| 2025-02-09 | 0.347696 |
| 2025-02-10 | 0.345558 |
| 2025-02-11 | 0.345348 |
| 2025-02-12 | 0.345856 |
| 2025-02-13 | 0.348414 |
| 2025-02-14 | 0.345916 |
| 2025-02-15 | 0.34651 |
| 2025-02-16 | 0.34758 |
| 2025-02-17 | 0.347854 |
| 2025-02-18 | 0.345542 |
| 2025-02-19 | 0.344944 |
| 2025-02-20 | 0.344907 |
| 2025-02-21 | 0.346814 |
| 2025-02-22 | 0.347354 |
| 2025-02-23 | 0.347909 |
| 2025-02-24 | 0.347338 |
| 2025-02-25 | 0.348502 |
| 2025-02-26 | 0.350143 |
| 2025-02-27 | 0.347302 |
| 2025-02-28 | 0.344518 |
| 2025-03-01 | 0.346149 |
| 2025-03-02 | 0.348241 |
| 2025-03-03 | 0.345234 |
| 2025-03-04 | 0.354256 |
| 2025-03-05 | 0.354261 |
| 2025-03-06 | 0.358 |
| 2025-03-07 | 0.356229 |
| 2025-03-08 | 0.357214 |
| 2025-03-09 | 0.35697 |
| 2025-03-10 | 0.355922 |
| 2025-03-11 | 0.358604 |
| 2025-03-12 | 0.359166 |
| 2025-03-13 | 0.356767 |
| 2025-03-14 | 0.35239 |
| 2025-03-15 | 0.352444 |
| 2025-03-16 | 0.352165 |
| 2025-03-17 | 0.352579 |
| 2025-03-18 | 0.355993 |
| 2025-03-19 | 0.354516 |
| 2025-03-20 | 0.35813 |
| 2025-03-21 | 0.357425 |
| 2025-03-22 | 0.355845 |
| 2025-03-23 | 0.357689 |
| 2025-03-25 | 0.35118 |
| 2025-03-26 | 0.351979 |
| 2025-03-27 | 0.354406 |
| 2025-03-28 | 0.357034 |
| 2025-03-29 | 0.35874 |
| 2025-03-30 | 0.359772 |
| 2025-03-31 | 0.359936 |
| 2025-04-01 | 0.360806 |
| 2025-04-02 | 0.357185 |
| 2025-04-03 | 0.352912 |
| 2025-04-04 | 0.366036 |
| 2025-04-05 | 0.364707 |
| 2025-04-06 | 0.365726 |
| 2025-04-07 | 0.368492 |
| 2025-04-08 | 0.365208 |
| 2025-04-09 | 0.373733 |
| 2025-04-10 | 0.365111 |
| 2025-04-11 | 0.368414 |
| 2025-04-12 | 0.37471 |
| 2025-04-13 | 0.374083 |
| 2025-04-14 | 0.372084 |
| 2025-04-15 | 0.37006 |
| 2025-04-16 | 0.367123 |
| 2025-04-17 | 0.368046 |
| 2025-04-18 | 0.364137 |
| 2025-04-19 | 0.364149 |
| 2025-04-20 | 0.364066 |
| 2025-04-21 | 0.363663 |
| 2025-04-22 | 0.362972 |
| 2025-04-23 | 0.362537 |
| 2025-04-24 | 0.360938 |
| 2025-04-25 | 0.362746 |
| 2025-04-26 | 0.36052 |
| 2025-04-27 | 0.360276 |
| 2025-04-28 | 0.360504 |
| 2025-04-29 | 0.363413 |
| 2025-04-30 | 0.361357 |
| 2025-05-01 | 0.361551 |
| 2025-05-02 | 0.362692 |
| 2025-05-03 | 0.359832 |
| 2025-05-04 | 0.362852 |
| 2025-05-05 | 0.359888 |
| 2025-05-06 | 0.361898 |
| 2025-05-08 | 0.359835 |
| 2025-05-09 | 0.355917 |
| 2025-05-10 | 0.355643 |
| 2025-05-11 | 0.355603 |
| 2025-05-12 | 0.357542 |
| 2025-05-13 | 0.353029 |
| 2025-05-14 | 0.352166 |
| 2025-05-15 | 0.351684 |
| 2025-05-17 | 0.352794 |
| 2025-05-18 | 0.354721 |
| 2025-05-19 | 0.353815 |
| 2025-05-20 | 0.352117 |
| 2025-05-21 | 0.35428 |
| 2025-05-22 | 0.357427 |
| 2025-05-23 | 0.355072 |
| 2025-05-24 | 0.355079 |
| 2025-05-25 | 0.354465 |
| 2025-05-26 | 0.35511 |
| 2025-05-27 | 0.356264 |
| 2025-05-28 | 0.355975 |
| 2025-05-29 | 0.354425 |
| 2025-05-30 | 0.356413 |
| 2025-05-31 | 0.358721 |
| 2025-06-01 | 0.35825 |
| 2025-06-02 | 0.355943 |
| 2025-06-03 | 0.35763 |
| 2025-06-04 | 0.355237 |
| 2025-06-05 | 0.356932 |
| 2025-06-06 | 0.355838 |
| 2025-06-07 | 0.354059 |
| 2025-06-08 | 0.355674 |
| 2025-06-09 | 0.353437 |
| 2025-06-10 | 0.353023 |
| 2025-06-11 | 0.352891 |
| 2025-06-12 | 0.353552 |
| 2025-06-13 | 0.357053 |
| 2025-06-14 | 0.355897 |
| 2025-06-15 | 0.355366 |
| 2025-06-16 | 0.354479 |
| 2025-06-17 | 0.355471 |
| 2025-06-18 | 0.353977 |
| 2025-06-19 | 0.35563 |
| 2025-06-20 | 0.356225 |
| 2025-06-21 | 0.35912 |
| 2025-06-22 | 0.360462 |
| 2025-06-23 | 0.360037 |
| 2025-06-24 | 0.358458 |
| 2025-06-25 | 0.358845 |
| 2025-06-26 | 0.357898 |
| 2025-06-27 | 0.358619 |
| 2025-06-28 | 0.358354 |
| 2025-06-29 | 0.359389 |
| 2025-06-30 | 0.359124 |
| 2025-07-01 | 0.357627 |
| 2025-07-02 | 0.359488 |
| 2025-07-03 | 0.360377 |
| 2025-07-04 | 0.356261 |
| 2025-07-05 | 0.356871 |
| 2025-07-06 | 0.356629 |
| 2025-07-07 | 0.358615 |
| 2025-07-08 | 0.35586 |
| 2025-07-09 | 0.354254 |
| 2025-07-10 | 0.355747 |
| 2025-07-11 | 0.355816 |
| 2025-07-12 | 0.353944 |
| 2025-07-13 | 0.354846 |
| 2025-07-14 | 0.355107 |
| 2025-07-15 | 0.354941 |
| 2025-07-16 | 0.35455 |
| 2025-07-17 | 0.354818 |
| 2025-07-18 | 0.353283 |
| 2025-07-19 | 0.354056 |
| 2025-07-20 | 0.35486 |
| 2025-07-21 | 0.352489 |
| 2025-07-22 | 0.353603 |
| 2025-07-23 | 0.354958 |
| 2025-07-24 | 0.354011 |
| 2025-07-25 | 0.354271 |
| 2025-07-26 | 0.354038 |
| 2025-07-27 | 0.351872 |
| 2025-07-28 | 0.355543 |
| 2025-07-29 | 0.357334 |
| 2025-07-30 | 0.353337 |
| 2025-07-31 | 0.357606 |
| 2025-08-01 | 0.356077 |
| 2025-08-02 | 0.34967 |
| 2025-08-03 | 0.358046 |
| 2025-08-04 | 0.354142 |
| 2025-08-05 | 0.355466 |
| 2025-08-06 | 0.352359 |
| 2025-08-07 | 0.352113 |
| 2025-08-08 | 0.352734 |
| 2025-08-09 | 0.351236 |
| 2025-08-10 | 0.351601 |
| 2025-08-11 | 0.352552 |
| 2025-08-12 | 0.352616 |
| 2025-08-13 | 0.350751 |
| 2025-08-14 | 0.354624 |
| 2025-08-15 | 0.355238 |
| 2025-08-16 | 0.356585 |
| 2025-08-17 | 0.356254 |
| 2025-08-18 | 0.357776 |
| 2025-08-19 | 0.356203 |
| 2025-08-20 | 0.35566 |
| 2025-08-21 | 0.355344 |
| 2025-08-22 | 0.353599 |
| 2025-08-23 | 0.350496 |
| 2025-08-24 | 0.351998 |
| 2025-08-25 | 0.354343 |
| 2025-08-26 | 0.352644 |
| 2025-08-27 | 0.354308 |
| 2025-08-28 | 0.351941 |
| 2025-08-29 | 0.353982 |
| 2025-08-30 | 0.353603 |
| 2025-08-31 | 0.353232 |
| 2025-09-01 | 0.353609 |
| 2025-09-02 | 0.355891 |
| 2025-09-03 | 0.354671 |
| 2025-09-04 | 0.355969 |
| 2025-09-05 | 0.35393 |
| 2025-09-06 | 0.355117 |
| 2025-09-07 | 0.355907 |
| 2025-09-08 | 0.355222 |
| 2025-09-09 | 0.35544 |
| 2025-09-10 | 0.354654 |
| 2025-09-11 | 0.354552 |
| 2025-09-13 | 0.351387 |
| 2025-09-14 | 0.351813 |
| 2025-09-15 | 0.350954 |
| 2025-09-16 | 0.350399 |
| 2025-09-17 | 0.351414 |
| 2025-09-18 | 0.350152 |
| 2025-09-19 | 0.354294 |
| 2025-09-20 | 0.352238 |
| 2025-09-21 | 0.352438 |
| 2025-09-22 | 0.351603 |
| 2025-09-23 | 0.351749 |
| 2025-09-24 | 0.352843 |
| 2025-09-25 | 0.35219 |
| 2025-09-26 | 0.351238 |
| 2025-09-27 | 0.348985 |
| 2025-09-28 | 0.349172 |
| 2025-09-29 | 0.349032 |
| 2025-09-30 | 0.349071 |
| 2025-10-01 | 0.34786 |
| 2025-10-02 | 0.349807 |
| 2025-10-03 | 0.350193 |
| 2025-10-04 | 0.350528 |
| 2025-10-05 | 0.350588 |
| 2025-10-06 | 0.350163 |
| 2025-10-07 | 0.349078 |
| 2025-10-08 | 0.347744 |
| 2025-10-09 | 0.345886 |
| 2025-10-10 | 0.344994 |
| 2025-10-11 | 0.350705 |
| 2025-10-12 | 0.349349 |
| 2025-10-13 | 0.348904 |
| 2025-10-14 | 0.349234 |
| 2025-10-15 | 0.347842 |
| 2025-10-16 | 0.348753 |
| 2025-10-17 | 0.349684 |
| 2025-10-18 | 0.347866 |
| 2025-10-19 | 0.348333 |
| 2025-10-20 | 0.348156 |
| 2025-10-21 | 0.348645 |
| 2025-10-22 | 0.346646 |
| 2025-10-23 | 0.346871 |
| 2025-10-24 | 0.346929 |
| 2025-10-25 | 0.348337 |
| 2025-10-26 | 0.347751 |
| 2025-10-27 | 0.347101 |
| 2025-10-28 | 0.348885 |
| 2025-10-29 | 0.348831 |
| 2025-10-30 | 0.350347 |
| 2025-10-31 | 0.348919 |
| 2025-11-01 | 0.348144 |
| 2025-11-02 | 0.349472 |
| 2025-11-03 | 0.346992 |
| 2025-11-04 | 0.348741 |
| 2025-11-05 | 0.348324 |
| 2025-11-06 | 0.346962 |
| 2025-11-07 | 0.347741 |
| 2025-11-08 | 0.345978 |
| 2025-11-09 | 0.34666 |
| 2025-11-10 | 0.346379 |
| 2025-11-11 | 0.345124 |
| 2025-11-12 | 0.343951 |
| 2025-11-13 | 0.34386 |
| 2025-11-14 | 0.346791 |
| 2025-11-15 | 0.345428 |
| 2025-11-16 | 0.345896 |
| 2025-11-17 | 0.346131 |
| 2025-11-18 | 0.347516 |
| 2025-11-19 | 0.345128 |
| 2025-11-20 | 0.344319 |
| 2025-11-21 | 0.345665 |
| 2025-11-22 | 0.346104 |
| 2025-11-23 | 0.346048 |
| 2025-11-24 | 0.344249 |
| 2025-11-25 | 0.345447 |
| 2025-11-26 | 0.345079 |
| 2025-11-27 | 0.345259 |
| 2025-11-28 | 0.345402 |
| 2025-11-29 | 0.344504 |
| 2025-11-30 | 0.345221 |
| 2025-12-01 | 0.344777 |
| 2025-12-02 | 0.344982 |
| 2025-12-03 | 0.344051 |
| 2025-12-04 | 0.345338 |
| 2025-12-05 | 0.343918 |
| 2025-12-06 | 0.343588 |
| 2025-12-07 | 0.34415 |
| 2025-12-08 | 0.343846 |
| 2025-12-09 | 0.345094 |
| 2025-12-11 | 0.345295 |
| 2025-12-12 | 0.343811 |
| 2025-12-13 | 0.343512 |
| 2025-12-14 | 0.343938 |
| 2025-12-15 | 0.34304 |
| 2025-12-16 | 0.343009 |
| 2025-12-17 | 0.343295 |
| 2025-12-18 | 0.343459 |
| 2025-12-19 | 0.343249 |
| 2025-12-20 | 0.343281 |
| 2025-12-21 | 0.343374 |
| 2025-12-22 | 0.342764 |
| 2025-12-23 | 0.343181 |
| 2025-12-24 | 0.343181 |
| 2025-12-25 | 0.343098 |
| 2025-12-26 | 0.343223 |
| 2025-12-27 | 0.342605 |
| 2025-12-28 | 0.342806 |
| 2025-12-29 | 0.34333 |
| 2025-12-30 | 0.343702 |
| 2025-12-31 | 0.343015 |
| 2026-01-01 | 0.34336 |
| 2026-01-02 | 0.342396 |
| 2026-01-03 | 0.341095 |
| 2026-01-04 | 0.341814 |
| 2026-01-05 | 0.34236 |
| 2026-01-06 | 0.342041 |
| 2026-01-07 | 0.341566 |
| 2026-01-08 | 0.340736 |
| 2026-01-09 | 0.341282 |
| 2026-01-10 | 0.339841 |
| 2026-01-11 | 0.340017 |
| 2026-01-12 | 0.338883 |
| 2026-01-13 | 0.339137 |
| 2026-01-14 | 0.337021 |
| 2026-01-15 | 0.336494 |
| 2026-01-16 | 0.333572 |
| 2026-01-17 | 0.332169 |
| 2026-01-18 | 0.333078 |
| 2026-01-19 | 0.332931 |
| 2026-01-20 | 0.333383 |
| 2026-01-21 | 0.332662 |
| 2026-01-22 | 0.332147 |
| 2026-01-23 | 0.332226 |
| 2026-01-24 | 0.330465 |
| 2026-01-25 | 0.330516 |
| 2026-01-26 | 0.333356 |
| 2026-01-27 | 0.333505 |
| 2026-01-28 | 0.333799 |
| 2026-01-29 | 0.332854 |
| 2026-01-30 | 0.3343 |
| 2026-01-31 | 0.336265 |
| 2026-02-01 | 0.336633 |
| 2026-02-02 | 0.33546 |
| 2026-02-03 | 0.331531 |
| 2026-02-04 | 0.330796 |
| 2026-02-05 | 0.33275 |
| 2026-02-06 | 0.331971 |
| 2026-02-07 | 0.33119 |
| 2026-02-08 | 0.33118 |
| 2026-02-09 | 0.330207 |
| 2026-02-10 | 0.33306 |
| 2026-02-11 | 0.33187 |
| 2026-02-12 | 0.330962 |
| 2026-02-13 | 0.331567 |
| 2026-02-14 | 0.330646 |
| 2026-02-15 | 0.330816 |
| 2026-02-16 | 0.330279 |
| 2026-02-17 | 0.330782 |
| 2026-02-18 | 0.328754 |
| 2026-02-19 | 0.330671 |
| 2026-02-20 | 0.328392 |
| 2026-02-21 | 0.327637 |
| 2026-02-22 | 0.327977 |
| 2026-02-23 | 0.329908 |
| 2026-02-24 | 0.330512 |
| 2026-02-25 | 0.327817 |
| 2026-02-26 | 0.329614 |
| 2026-02-27 | 0.329462 |
| 2026-02-28 | 0.330226 |
| 2026-03-01 | 0.332 |
| 2026-03-02 | 0.332048 |
| 2026-03-03 | 0.332387 |
| 2026-03-04 | 0.330049 |
| 2026-03-05 | 0.332703 |
| 2026-03-06 | 0.33514 |
| 2026-03-07 | 0.335579 |
| 2026-03-08 | 0.337649 |
| 2026-03-09 | 0.336596 |
| 2026-03-10 | 0.331095 |
| 2026-03-11 | 0.333067 |
| 2026-03-12 | 0.331832 |
| 2026-03-13 | 0.332977 |
| 2026-03-14 | 0.333358 |
| 2026-03-15 | 0.333644 |
| 2026-03-16 | 0.330724 |
| 2026-03-17 | 0.329346 |
| 2026-03-18 | 0.331873 |
| 2026-03-19 | 0.333959 |
| 2026-03-20 | 0.334158 |
| 2026-03-21 | 0.336623 |
| 2026-03-22 | 0.337033 |
| 2026-03-23 | 0.333062 |
| 2026-03-24 | 0.335172 |
| 2026-03-25 | 0.33454 |
| 2026-03-26 | 0.334259 |
| 2026-03-27 | 0.338203 |
| 2026-03-28 | 0.339445 |
| 2026-03-29 | 0.33878 |
| 2026-03-30 | 0.33795 |
| 2026-03-31 | 0.33553 |
| 2026-04-01 | 0.335008 |
| 2026-04-02 | 0.336518 |
| 2026-04-03 | 0.334614 |
| 2026-04-04 | 0.33481 |
| 2026-04-05 | 0.334606 |
| 2026-04-06 | 0.332512 |
| 2026-04-07 | 0.332398 |
| 2026-04-08 | 0.329308 |
| 2026-04-09 | 0.329652 |
| 2026-04-10 | 0.328968 |
| 2026-04-11 | 0.329238 |
| 2026-04-12 | 0.330825 |
| 2026-04-13 | 0.330946 |
| 2026-04-14 | 0.32872 |
| 2026-04-15 | 0.330737 |
| 2026-04-16 | 0.330999 |
| 2026-04-17 | 0.328936 |
| 2026-04-18 | 0.330534 |
| 2026-04-19 | 0.331165 |
| 2026-04-20 | 0.330878 |
| 2026-04-21 | 0.330785 |
| 2026-04-22 | 0.330049 |
| 2026-04-23 | 0.329426 |
| 2026-04-24 | 0.329361 |
| 2026-04-25 | 0.330546 |
| 2026-04-26 | 0.33079 |
| 2026-04-27 | 0.330043 |
| 2026-04-28 | 0.331639 |
| 2026-04-29 | 0.330513 |
| 2026-04-30 | 0.3316 |
| 2026-05-01 | 0.332275 |
| 2026-05-02 | 0.332411 |
| 2026-05-03 | 0.33189 |
| 2026-05-04 | 0.33274 |
| 2026-05-05 | 0.330753 |
| 2026-05-06 | 0.328068 |
| 2026-05-07 | 0.32802 |
| 2026-05-08 | 0.327848 |
| 2026-05-09 | 0.328739 |
| 2026-05-10 | 0.32911 |
| 2026-05-11 | 0.329548 |
| 2026-05-12 | 0.329096 |
| 2026-05-14 | 0.326875 |
| 2026-05-15 | 0.32845 |
| 2026-05-16 | 0.327106 |
| 2026-05-17 | 0.328087 |
| 2026-05-18 | 0.325909 |
| 2026-05-19 | 0.327612 |
| 2026-05-20 | 0.326853 |
| 2026-05-21 | 0.327105 |
| 2026-05-23 | 0.326166 |
| 2026-05-24 | 0.325925 |
| 2026-05-25 | 0.326103 |
| 2026-05-26 | 0.326352 |
| 2026-05-27 | 0.327002 |
| 2026-05-28 | 0.327452 |
| 2026-05-29 | 0.327526 |
| 2026-05-30 | 0.328331 |
| 2026-05-31 | 0.328199 |
| 2026-06-01 | 0.327278 |
| 2026-06-02 | 0.326321 |
| 2026-06-03 | 0.326231 |
| 2026-06-04 | 0.325429 |
| 2026-06-05 | 0.325448 |
| 2026-06-06 | 0.326623 |
| 2026-06-09 | 0.325373 |
| 2026-06-10 | 0.327384 |
| 2026-06-11 | 0.325746 |
| 2026-06-12 | 0.323336 |
| 2026-06-13 | 0.32343 |
| 2026-06-14 | 0.322829 |
| 2026-06-15 | 0.323848 |
| 2026-06-16 | 0.3233 |
| 2026-06-17 | 0.324209 |
| 2026-06-18 | 0.325169 |
| 2026-06-19 | 0.321666 |
| 2026-06-20 | 0.322307 |
| 2026-06-21 | 0.322786 |
| 2026-06-22 | 0.32254 |
| 2026-06-23 | 0.324076 |
| 2026-06-24 | 0.324974 |
| 2026-06-25 | 0.325118 |
| 2026-06-26 | 0.32271 |
| 2026-06-27 | 0.323334 |
| 2026-06-28 | 0.323724 |
| 2026-06-29 | 0.322888 |
| 2026-06-30 | 0.323023 |
| 2026-07-01 | 0.324405 |
| 2026-07-02 | 0.324176 |
| 2026-07-03 | 0.323908 |
| 2026-07-04 | 0.324166 |
| 2026-07-05 | 0.324517 |
| 2026-07-06 | 0.324495 |
| 2026-07-07 | 0.323326 |
| 2026-07-08 | 0.325491 |
| 2026-07-09 | 0.325483 |
| 2026-07-10 | 0.325771 |
| 2026-07-11 | 0.323605 |
| 2026-07-12 | 0.324738 |
| 2026-07-13 | 0.323389 |
| 2026-07-14 | 0.323949 |
| 2026-07-15 | 0.323389 |
| 2026-07-16 | 0.324067 |
| 2026-07-17 | 0.324406 |
| 2026-07-18 | 0.325668 |
| 2026-07-19 | 0.325695 |
| 2026-07-20 | 0.324658 |
| 2026-07-21 | 0.322478 |
| 2026-07-22 | 0.32283 |
| 2026-07-23 | 0.323777 |
| 2026-07-24 | 0.324668 |
| 2026-07-25 | 0.324671 |
| 2026-07-26 | 0.324109 |
| 2026-07-27 | 0.323281 |
| 2026-07-28 | 0.323057 |
| 2026-07-29 | 0.323558 |
| 2026-07-30 | 0.322267 |
| 2026-07-31 | 0.325239 |
| 2026-08-01 | 0.325238 |
| 2026-08-02 | 0.324107 |
| 2026-08-03 | 0.324563 |
| 2026-08-04 | 0.323279 |
| 2026-08-05 | 0.322599 |
| 2026-08-06 | 0.324082 |
| 2026-08-07 | 0.321224 |
| 2026-08-08 | 0.321123 |
| 2026-08-09 | 0.322014 |
| 2026-08-10 | 0.322221 |
| 2026-08-11 | 0.321338 |
| 2026-08-12 | 0.320095 |
| 2026-08-13 | 0.319926 |
| 2026-08-14 | 0.318878 |
| 2026-08-15 | 0.319922 |
| 2026-08-16 | 0.320302 |
| 2026-08-17 | 0.32014 |
| 2026-08-18 | 0.321069 |
| 2026-08-20 | 0.321808 |
| 2026-08-21 | 0.320377 |
| 2026-08-22 | 0.320818 |
| 2026-08-23 | 0.320951 |
| 2026-08-24 | 0.321533 |
| 2026-08-25 | 0.32143 |
| 2026-08-26 | 0.321214 |
| 2026-08-27 | 0.321584 |
| 2026-08-28 | 0.321012 |
| 2026-08-29 | 0.32259 |
| 2026-08-30 | 0.322678 |
| 2026-08-31 | 0.321556 |
| 2026-09-01 | 0.320765 |
| 2026-09-02 | 0.320106 |
| 2026-09-03 | 0.320503 |
| 2026-09-04 | 0.319391 |
| 2026-09-05 | 0.31911 |
| 2026-09-06 | 0.319093 |
| 2026-09-07 | 0.319364 |
| 2026-09-08 | 0.32035 |
| 2026-09-09 | 0.319582 |
| 2026-09-10 | 0.320314 |
| 2026-09-11 | 0.320524 |
| 2026-09-12 | 0.319947 |
| 2026-09-13 | 0.320398 |
| 2026-09-14 | 0.321743 |
| 2026-09-15 | 0.321899 |
| 2026-09-16 | 0.321351 |
| 2026-09-17 | 0.320307 |
| 2026-09-18 | 0.320516 |
| 2026-09-19 | 0.321193 |
| 2026-09-20 | 0.321004 |
| 2026-09-21 | 0.321027 |
| 2026-09-22 | 0.321768 |
| 2026-09-23 | 0.324663 |
| 2026-09-24 | 0.325973 |
| 2026-09-25 | 0.327728 |
| 2026-09-26 | 0.32728 |
| 2026-09-27 | 0.32806 |
| 2026-09-28 | 0.328507 |
| 2026-09-30 | 0.333793 |
| 2026-10-02 | 0.334534 |
| 2026-10-03 | 0.332647 |
| 2026-10-05 | 0.331416 |
| 2026-10-06 | 0.327087 |
| 2026-10-07 | 0.330552 |
| 2026-10-08 | 0.327587 |
| 2026-10-09 | 0.331621 |
| 2026-10-10 | 0.335275 |
| 2026-10-11 | 0.335336 |
| 2026-10-12 | 0.333844 |
| 2026-10-13 | 0.333657 |
| 2026-10-14 | 0.334404 |
| 2026-10-15 | 0.336721 |
| 2026-10-16 | 0.334459 |
| 2026-10-17 | 0.337642 |
| 2026-10-18 | 0.337687 |
| 2026-10-19 | 0.336623 |
| 2026-10-20 | 0.336868 |
| 2026-10-21 | 0.336491 |
| 2026-10-22 | 0.341873 |
| 2026-10-23 | 0.341972 |
| 2026-10-24 | 0.339345 |
| 2026-10-25 | 0.340179 |
| 2026-10-26 | 0.339125 |
| 2026-10-27 | 0.338083 |
| 2026-10-28 | 0.33661 |
| 2026-10-29 | 0.339469 |
| 2026-10-30 | 0.343643 |
| 2026-10-31 | 0.341537 |
High
0.37471
Low
0.31888
Average
0.34232
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MXN API questions
How do I get the MKD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MXN rate in rates.MXN.
How far back does MKD/MXN historical data go?
Daily MKD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.