MKD to MWK exchange rate API
Denar to Kwacha · quoted 2026-11-01
31.6119
▲ +3.27% over 2Y
1 MKD = 31.6119 MWK · 1 MWK = 0.03163 MKD · Get this rate via the API
1 MKD buys 31.6119 MWK as of 2026-11-01, so 1 MWK buys 0.03163 MKD. Over the last 2 years, MKD/MWK traded between 28.8552 and 33.7420, averaged 31.9808 and rose 3.27%. The API holds daily MKD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 30.6108 |
| 2024-11-02 | 30.696054 |
| 2024-11-03 | 30.516425 |
| 2024-11-04 | 30.635193 |
| 2024-11-05 | 30.713042 |
| 2024-11-06 | 30.796284 |
| 2024-11-07 | 30.193694 |
| 2024-11-08 | 30.455445 |
| 2024-11-09 | 30.301136 |
| 2024-11-10 | 30.219453 |
| 2024-11-11 | 30.402865 |
| 2024-11-12 | 30.199716 |
| 2024-11-13 | 30.082192 |
| 2024-11-14 | 29.804624 |
| 2024-11-15 | 29.673367 |
| 2024-11-16 | 29.732382 |
| 2024-11-17 | 29.608583 |
| 2024-11-18 | 29.76452 |
| 2024-11-19 | 29.912123 |
| 2024-11-20 | 29.888901 |
| 2024-11-21 | 29.728011 |
| 2024-11-22 | 29.554264 |
| 2024-11-23 | 29.383525 |
| 2024-11-24 | 29.736717 |
| 2024-11-25 | 29.422152 |
| 2024-11-26 | 29.579334 |
| 2024-11-27 | 29.557368 |
| 2024-11-28 | 29.790269 |
| 2024-11-29 | 29.758873 |
| 2024-11-30 | 29.779427 |
| 2024-12-01 | 29.803776 |
| 2024-12-02 | 29.773072 |
| 2024-12-03 | 29.597524 |
| 2024-12-04 | 29.656244 |
| 2024-12-05 | 29.66094 |
| 2024-12-06 | 29.875926 |
| 2024-12-07 | 29.852346 |
| 2024-12-08 | 29.868095 |
| 2024-12-09 | 29.833165 |
| 2024-12-10 | 29.806776 |
| 2024-12-11 | 29.688488 |
| 2024-12-12 | 29.604552 |
| 2024-12-13 | 29.526952 |
| 2024-12-14 | 29.602994 |
| 2024-12-15 | 29.544705 |
| 2024-12-16 | 29.561839 |
| 2024-12-17 | 29.571838 |
| 2024-12-18 | 29.54796 |
| 2024-12-19 | 29.511738 |
| 2024-12-20 | 29.175808 |
| 2024-12-21 | 29.38943 |
| 2024-12-22 | 29.323051 |
| 2024-12-23 | 29.395736 |
| 2024-12-24 | 29.31081 |
| 2024-12-25 | 29.242689 |
| 2024-12-26 | 29.232563 |
| 2024-12-27 | 29.25139 |
| 2024-12-28 | 29.323492 |
| 2024-12-29 | 29.443356 |
| 2024-12-30 | 29.356698 |
| 2024-12-31 | 29.332564 |
| 2025-01-01 | 29.344415 |
| 2025-01-02 | 29.346126 |
| 2025-01-03 | 28.940681 |
| 2025-01-04 | 29.057441 |
| 2025-01-05 | 29.141267 |
| 2025-01-06 | 29.042085 |
| 2025-01-07 | 29.274372 |
| 2025-01-08 | 29.19063 |
| 2025-01-09 | 29.060733 |
| 2025-01-10 | 29.032329 |
| 2025-01-11 | 28.860745 |
| 2025-01-12 | 29.087607 |
| 2025-01-13 | 28.928118 |
| 2025-01-14 | 28.855231 |
| 2025-01-15 | 29.041425 |
| 2025-01-16 | 29.009002 |
| 2025-01-17 | 29.048069 |
| 2025-01-18 | 29.008681 |
| 2025-01-19 | 29.010707 |
| 2025-01-20 | 29.045791 |
| 2025-01-21 | 29.212861 |
| 2025-01-22 | 29.374401 |
| 2025-01-23 | 29.356591 |
| 2025-01-24 | 29.400656 |
| 2025-01-25 | 29.631233 |
| 2025-01-26 | 29.614011 |
| 2025-01-27 | 29.609184 |
| 2025-01-28 | 29.599213 |
| 2025-01-29 | 29.430455 |
| 2025-01-30 | 29.404165 |
| 2025-01-31 | 29.317988 |
| 2025-02-01 | 29.215194 |
| 2025-02-02 | 29.259033 |
| 2025-02-03 | 29.25118 |
| 2025-02-04 | 29.21031 |
| 2025-02-05 | 29.352388 |
| 2025-02-06 | 29.351612 |
| 2025-02-07 | 29.283478 |
| 2025-02-08 | 29.195868 |
| 2025-02-09 | 29.280196 |
| 2025-02-10 | 29.232126 |
| 2025-02-11 | 29.12579 |
| 2025-02-12 | 29.237127 |
| 2025-02-13 | 29.315779 |
| 2025-02-14 | 29.502837 |
| 2025-02-15 | 29.555552 |
| 2025-02-16 | 29.650271 |
| 2025-02-17 | 29.515679 |
| 2025-02-18 | 29.472 |
| 2025-02-19 | 29.376685 |
| 2025-02-20 | 29.340024 |
| 2025-02-21 | 29.552895 |
| 2025-02-22 | 29.442021 |
| 2025-02-23 | 29.559821 |
| 2025-02-24 | 29.503943 |
| 2025-02-25 | 29.481713 |
| 2025-02-26 | 29.641132 |
| 2025-02-27 | 29.513461 |
| 2025-02-28 | 29.287143 |
| 2025-03-01 | 29.243445 |
| 2025-03-02 | 29.384431 |
| 2025-03-03 | 29.269636 |
| 2025-03-04 | 29.551797 |
| 2025-03-05 | 29.850523 |
| 2025-03-06 | 30.426066 |
| 2025-03-07 | 30.146733 |
| 2025-03-08 | 30.613132 |
| 2025-03-09 | 30.575329 |
| 2025-03-10 | 30.574965 |
| 2025-03-11 | 30.543373 |
| 2025-03-12 | 30.760832 |
| 2025-03-13 | 30.695482 |
| 2025-03-14 | 30.589739 |
| 2025-03-15 | 30.694885 |
| 2025-03-16 | 30.641441 |
| 2025-03-17 | 30.705202 |
| 2025-03-18 | 30.792232 |
| 2025-03-19 | 30.838454 |
| 2025-03-20 | 30.737717 |
| 2025-03-21 | 30.606914 |
| 2025-03-22 | 30.522504 |
| 2025-03-23 | 30.578579 |
| 2025-03-25 | 30.467558 |
| 2025-03-26 | 30.433928 |
| 2025-03-27 | 30.30375 |
| 2025-03-28 | 30.448349 |
| 2025-03-29 | 30.45533 |
| 2025-03-30 | 30.58612 |
| 2025-03-31 | 30.583303 |
| 2025-04-01 | 30.427993 |
| 2025-04-02 | 30.42841 |
| 2025-04-03 | 30.432974 |
| 2025-04-04 | 31.12369 |
| 2025-04-05 | 30.900008 |
| 2025-04-06 | 30.90925 |
| 2025-04-07 | 30.926596 |
| 2025-04-08 | 30.889768 |
| 2025-04-09 | 30.903616 |
| 2025-04-10 | 31.055015 |
| 2025-04-11 | 31.177026 |
| 2025-04-12 | 32.001768 |
| 2025-04-13 | 31.969579 |
| 2025-04-14 | 31.919141 |
| 2025-04-15 | 31.999023 |
| 2025-04-16 | 31.819789 |
| 2025-04-17 | 32.024614 |
| 2025-04-18 | 32.010659 |
| 2025-04-19 | 31.973615 |
| 2025-04-20 | 32.06544 |
| 2025-04-21 | 32.024542 |
| 2025-04-22 | 32.034632 |
| 2025-04-23 | 32.27833 |
| 2025-04-24 | 32.039312 |
| 2025-04-25 | 32.119652 |
| 2025-04-26 | 32.114719 |
| 2025-04-27 | 32.004392 |
| 2025-04-28 | 32.008655 |
| 2025-04-29 | 32.07643 |
| 2025-04-30 | 32.087184 |
| 2025-05-01 | 32.005759 |
| 2025-05-02 | 32.006294 |
| 2025-05-03 | 31.920593 |
| 2025-05-04 | 32.097919 |
| 2025-05-05 | 31.878502 |
| 2025-05-06 | 31.863922 |
| 2025-05-08 | 31.880653 |
| 2025-05-09 | 31.63137 |
| 2025-05-10 | 31.765564 |
| 2025-05-11 | 31.700768 |
| 2025-05-12 | 31.737827 |
| 2025-05-13 | 31.233504 |
| 2025-05-14 | 31.530039 |
| 2025-05-15 | 31.548816 |
| 2025-05-17 | 31.452463 |
| 2025-05-18 | 31.590998 |
| 2025-05-19 | 31.530898 |
| 2025-05-20 | 31.75309 |
| 2025-05-21 | 31.745922 |
| 2025-05-22 | 31.953849 |
| 2025-05-23 | 31.830453 |
| 2025-05-24 | 32.01014 |
| 2025-05-25 | 31.933843 |
| 2025-05-26 | 32.002924 |
| 2025-05-27 | 32.054911 |
| 2025-05-28 | 31.986861 |
| 2025-05-29 | 31.672307 |
| 2025-05-30 | 32.030547 |
| 2025-05-31 | 31.973098 |
| 2025-06-01 | 31.976912 |
| 2025-06-02 | 31.937906 |
| 2025-06-03 | 32.182973 |
| 2025-06-04 | 32.088268 |
| 2025-06-05 | 32.1905 |
| 2025-06-06 | 32.266417 |
| 2025-06-07 | 32.149186 |
| 2025-06-08 | 32.253348 |
| 2025-06-09 | 32.187336 |
| 2025-06-10 | 32.195817 |
| 2025-06-11 | 32.203449 |
| 2025-06-12 | 32.474969 |
| 2025-06-13 | 32.623467 |
| 2025-06-14 | 32.585895 |
| 2025-06-15 | 32.525619 |
| 2025-06-16 | 32.448869 |
| 2025-06-17 | 32.583726 |
| 2025-06-18 | 32.410134 |
| 2025-06-19 | 32.356767 |
| 2025-06-20 | 32.464058 |
| 2025-06-21 | 32.478968 |
| 2025-06-22 | 32.478853 |
| 2025-06-23 | 32.495005 |
| 2025-06-24 | 32.574612 |
| 2025-06-25 | 32.728862 |
| 2025-06-26 | 32.766811 |
| 2025-06-27 | 32.977857 |
| 2025-06-28 | 33.029377 |
| 2025-06-29 | 33.077766 |
| 2025-06-30 | 33.039245 |
| 2025-07-01 | 33.195707 |
| 2025-07-02 | 33.267816 |
| 2025-07-03 | 33.213655 |
| 2025-07-04 | 33.177546 |
| 2025-07-05 | 33.205405 |
| 2025-07-06 | 33.22471 |
| 2025-07-07 | 33.19376 |
| 2025-07-08 | 33.055467 |
| 2025-07-09 | 33.03305 |
| 2025-07-10 | 33.007106 |
| 2025-07-11 | 32.956881 |
| 2025-07-12 | 32.967418 |
| 2025-07-13 | 32.959172 |
| 2025-07-14 | 32.970203 |
| 2025-07-15 | 32.936842 |
| 2025-07-16 | 32.792474 |
| 2025-07-17 | 32.710756 |
| 2025-07-18 | 32.668872 |
| 2025-07-19 | 32.755701 |
| 2025-07-20 | 32.829771 |
| 2025-07-21 | 32.794689 |
| 2025-07-22 | 32.802441 |
| 2025-07-23 | 32.917535 |
| 2025-07-24 | 33.013823 |
| 2025-07-25 | 33.073934 |
| 2025-07-26 | 33.024696 |
| 2025-07-27 | 32.891237 |
| 2025-07-28 | 33.012295 |
| 2025-07-29 | 32.942211 |
| 2025-07-30 | 32.700978 |
| 2025-07-31 | 32.972962 |
| 2025-08-01 | 32.600301 |
| 2025-08-02 | 32.186142 |
| 2025-08-03 | 32.919379 |
| 2025-08-04 | 32.369006 |
| 2025-08-05 | 32.591232 |
| 2025-08-06 | 32.605806 |
| 2025-08-07 | 32.677876 |
| 2025-08-08 | 32.903295 |
| 2025-08-09 | 32.805691 |
| 2025-08-10 | 32.812534 |
| 2025-08-11 | 32.805315 |
| 2025-08-12 | 32.775169 |
| 2025-08-13 | 32.833386 |
| 2025-08-14 | 32.935936 |
| 2025-08-15 | 32.882841 |
| 2025-08-16 | 32.946287 |
| 2025-08-17 | 32.972366 |
| 2025-08-18 | 32.936655 |
| 2025-08-19 | 32.874688 |
| 2025-08-20 | 32.878227 |
| 2025-08-21 | 32.818578 |
| 2025-08-22 | 32.792417 |
| 2025-08-23 | 32.73207 |
| 2025-08-24 | 32.813006 |
| 2025-08-25 | 32.69664 |
| 2025-08-26 | 32.855609 |
| 2025-08-27 | 32.81175 |
| 2025-08-28 | 32.827975 |
| 2025-08-29 | 32.823368 |
| 2025-08-30 | 32.85016 |
| 2025-08-31 | 32.824759 |
| 2025-09-01 | 32.888203 |
| 2025-09-02 | 32.9977 |
| 2025-09-03 | 32.903106 |
| 2025-09-04 | 32.939717 |
| 2025-09-05 | 32.878796 |
| 2025-09-06 | 32.963919 |
| 2025-09-07 | 33.002159 |
| 2025-09-08 | 32.942129 |
| 2025-09-09 | 33.142274 |
| 2025-09-10 | 33.083797 |
| 2025-09-11 | 32.994036 |
| 2025-09-13 | 33.096751 |
| 2025-09-14 | 33.094415 |
| 2025-09-15 | 33.056357 |
| 2025-09-16 | 33.164814 |
| 2025-09-17 | 33.170237 |
| 2025-09-18 | 33.327206 |
| 2025-09-19 | 33.327435 |
| 2025-09-20 | 33.200109 |
| 2025-09-21 | 33.201339 |
| 2025-09-22 | 33.211961 |
| 2025-09-23 | 33.296291 |
| 2025-09-24 | 33.282431 |
| 2025-09-25 | 33.117737 |
| 2025-09-26 | 33.066884 |
| 2025-09-27 | 32.990377 |
| 2025-09-28 | 32.853948 |
| 2025-09-29 | 32.877149 |
| 2025-09-30 | 32.997776 |
| 2025-10-01 | 33.066727 |
| 2025-10-02 | 33.064286 |
| 2025-10-03 | 33.007484 |
| 2025-10-04 | 33.073668 |
| 2025-10-05 | 33.072074 |
| 2025-10-06 | 33.014081 |
| 2025-10-07 | 32.904373 |
| 2025-10-08 | 32.809411 |
| 2025-10-09 | 32.762081 |
| 2025-10-10 | 32.635217 |
| 2025-10-11 | 32.637169 |
| 2025-10-12 | 32.661899 |
| 2025-10-13 | 32.558399 |
| 2025-10-14 | 32.574765 |
| 2025-10-15 | 32.620642 |
| 2025-10-16 | 32.844995 |
| 2025-10-17 | 32.85952 |
| 2025-10-18 | 32.881071 |
| 2025-10-19 | 32.878305 |
| 2025-10-20 | 32.894538 |
| 2025-10-21 | 32.790143 |
| 2025-10-22 | 32.686994 |
| 2025-10-23 | 32.636011 |
| 2025-10-24 | 32.636959 |
| 2025-10-25 | 32.733295 |
| 2025-10-26 | 32.731646 |
| 2025-10-27 | 32.691551 |
| 2025-10-28 | 32.833488 |
| 2025-10-29 | 32.822826 |
| 2025-10-30 | 32.686955 |
| 2025-10-31 | 32.634575 |
| 2025-11-01 | 32.537018 |
| 2025-11-02 | 32.651225 |
| 2025-11-03 | 32.445334 |
| 2025-11-04 | 32.493807 |
| 2025-11-05 | 32.420272 |
| 2025-11-06 | 32.425056 |
| 2025-11-07 | 32.529783 |
| 2025-11-08 | 32.455618 |
| 2025-11-09 | 32.525555 |
| 2025-11-10 | 32.60376 |
| 2025-11-11 | 32.584385 |
| 2025-11-12 | 32.602814 |
| 2025-11-13 | 32.679054 |
| 2025-11-14 | 32.779033 |
| 2025-11-15 | 32.771713 |
| 2025-11-16 | 32.782436 |
| 2025-11-17 | 32.703884 |
| 2025-11-18 | 32.689671 |
| 2025-11-19 | 32.671633 |
| 2025-11-20 | 32.529211 |
| 2025-11-21 | 32.483595 |
| 2025-11-22 | 32.552021 |
| 2025-11-23 | 32.49492 |
| 2025-11-24 | 32.434395 |
| 2025-11-25 | 32.488047 |
| 2025-11-26 | 32.510958 |
| 2025-11-27 | 32.663956 |
| 2025-11-28 | 32.640919 |
| 2025-11-29 | 32.693195 |
| 2025-11-30 | 32.680893 |
| 2025-12-01 | 32.605226 |
| 2025-12-02 | 32.6931 |
| 2025-12-03 | 32.719172 |
| 2025-12-04 | 32.789041 |
| 2025-12-05 | 32.782956 |
| 2025-12-06 | 32.810252 |
| 2025-12-07 | 32.802556 |
| 2025-12-08 | 32.776041 |
| 2025-12-09 | 32.775553 |
| 2025-12-11 | 32.800808 |
| 2025-12-12 | 33.017914 |
| 2025-12-13 | 33.094908 |
| 2025-12-14 | 33.069374 |
| 2025-12-15 | 33.046529 |
| 2025-12-16 | 33.103729 |
| 2025-12-17 | 33.125212 |
| 2025-12-18 | 33.134877 |
| 2025-12-19 | 33.037706 |
| 2025-12-20 | 32.995152 |
| 2025-12-21 | 33.023827 |
| 2025-12-22 | 33.000595 |
| 2025-12-23 | 33.090938 |
| 2025-12-24 | 33.225679 |
| 2025-12-25 | 33.187143 |
| 2025-12-26 | 33.197144 |
| 2025-12-27 | 33.17196 |
| 2025-12-28 | 33.1883 |
| 2025-12-29 | 33.191691 |
| 2025-12-30 | 33.154098 |
| 2025-12-31 | 33.11755 |
| 2026-01-01 | 33.090931 |
| 2026-01-02 | 33.108157 |
| 2026-01-03 | 33.114165 |
| 2026-01-04 | 33.097214 |
| 2026-01-05 | 33.033995 |
| 2026-01-06 | 32.970248 |
| 2026-01-07 | 32.959036 |
| 2026-01-08 | 32.914321 |
| 2026-01-09 | 32.879442 |
| 2026-01-10 | 32.81324 |
| 2026-01-11 | 32.825753 |
| 2026-01-12 | 32.803286 |
| 2026-01-13 | 32.883527 |
| 2026-01-14 | 32.844379 |
| 2026-01-15 | 32.813095 |
| 2026-01-16 | 32.758267 |
| 2026-01-17 | 32.649959 |
| 2026-01-18 | 32.695448 |
| 2026-01-19 | 32.729268 |
| 2026-01-20 | 32.774921 |
| 2026-01-21 | 33.006297 |
| 2026-01-22 | 32.970245 |
| 2026-01-23 | 32.955352 |
| 2026-01-24 | 33.001764 |
| 2026-01-25 | 33.002531 |
| 2026-01-26 | 33.032731 |
| 2026-01-27 | 33.417577 |
| 2026-01-28 | 33.741996 |
| 2026-01-29 | 33.664514 |
| 2026-01-30 | 33.581189 |
| 2026-01-31 | 33.401684 |
| 2026-02-01 | 33.476709 |
| 2026-02-02 | 33.601403 |
| 2026-02-03 | 33.287154 |
| 2026-02-04 | 33.177937 |
| 2026-02-05 | 33.248619 |
| 2026-02-06 | 33.168097 |
| 2026-02-07 | 33.338734 |
| 2026-02-08 | 33.284761 |
| 2026-02-09 | 33.175651 |
| 2026-02-10 | 33.452278 |
| 2026-02-11 | 33.505041 |
| 2026-02-12 | 33.489445 |
| 2026-02-13 | 33.417536 |
| 2026-02-14 | 33.438253 |
| 2026-02-15 | 33.406522 |
| 2026-02-16 | 33.363439 |
| 2026-02-17 | 33.351027 |
| 2026-02-18 | 33.282446 |
| 2026-02-19 | 33.250663 |
| 2026-02-20 | 33.135075 |
| 2026-02-21 | 33.191591 |
| 2026-02-22 | 33.207243 |
| 2026-02-23 | 33.10041 |
| 2026-02-24 | 33.134526 |
| 2026-02-25 | 33.14272 |
| 2026-02-26 | 33.159649 |
| 2026-02-27 | 33.21521 |
| 2026-02-28 | 33.286667 |
| 2026-03-01 | 33.26733 |
| 2026-03-02 | 33.18885 |
| 2026-03-03 | 32.972351 |
| 2026-03-04 | 32.623665 |
| 2026-03-05 | 32.730935 |
| 2026-03-06 | 32.662209 |
| 2026-03-07 | 32.75631 |
| 2026-03-08 | 32.731825 |
| 2026-03-09 | 32.82626 |
| 2026-03-10 | 32.641612 |
| 2026-03-11 | 32.752654 |
| 2026-03-12 | 32.557999 |
| 2026-03-13 | 32.46693 |
| 2026-03-14 | 32.222773 |
| 2026-03-15 | 32.260323 |
| 2026-03-16 | 32.254755 |
| 2026-03-17 | 32.309026 |
| 2026-03-18 | 32.401153 |
| 2026-03-19 | 32.482381 |
| 2026-03-20 | 32.421877 |
| 2026-03-21 | 32.604465 |
| 2026-03-22 | 32.516532 |
| 2026-03-23 | 32.556177 |
| 2026-03-24 | 32.532485 |
| 2026-03-25 | 32.612979 |
| 2026-03-26 | 32.604465 |
| 2026-03-27 | 32.447005 |
| 2026-03-28 | 32.53758 |
| 2026-03-29 | 32.483276 |
| 2026-03-30 | 32.383422 |
| 2026-03-31 | 32.331343 |
| 2026-04-01 | 32.571538 |
| 2026-04-02 | 32.528066 |
| 2026-04-03 | 32.421195 |
| 2026-04-04 | 32.386632 |
| 2026-04-05 | 32.41315 |
| 2026-04-06 | 32.313248 |
| 2026-04-07 | 32.494477 |
| 2026-04-08 | 32.687972 |
| 2026-04-09 | 32.840534 |
| 2026-04-10 | 32.935086 |
| 2026-04-11 | 33.044135 |
| 2026-04-12 | 32.949383 |
| 2026-04-13 | 32.946711 |
| 2026-04-14 | 33.142503 |
| 2026-04-15 | 33.157236 |
| 2026-04-16 | 33.151511 |
| 2026-04-17 | 33.18024 |
| 2026-04-18 | 33.146805 |
| 2026-04-19 | 33.179753 |
| 2026-04-20 | 33.180176 |
| 2026-04-21 | 33.104606 |
| 2026-04-22 | 33.087481 |
| 2026-04-23 | 33.027316 |
| 2026-04-24 | 32.902413 |
| 2026-04-25 | 32.926097 |
| 2026-04-26 | 32.923426 |
| 2026-04-27 | 32.923426 |
| 2026-04-28 | 33.022188 |
| 2026-04-29 | 33.072646 |
| 2026-04-30 | 32.968663 |
| 2026-05-01 | 33.150121 |
| 2026-05-02 | 33.160892 |
| 2026-05-03 | 33.130805 |
| 2026-05-04 | 33.130713 |
| 2026-05-05 | 33.025506 |
| 2026-05-06 | 32.889683 |
| 2026-05-07 | 33.179328 |
| 2026-05-08 | 33.087627 |
| 2026-05-09 | 33.337819 |
| 2026-05-10 | 33.087281 |
| 2026-05-11 | 33.089964 |
| 2026-05-12 | 33.08467 |
| 2026-05-14 | 33.072319 |
| 2026-05-15 | 32.924487 |
| 2026-05-16 | 32.850648 |
| 2026-05-17 | 32.822445 |
| 2026-05-18 | 32.745722 |
| 2026-05-19 | 32.878442 |
| 2026-05-20 | 32.734464 |
| 2026-05-21 | 32.736876 |
| 2026-05-23 | 32.649557 |
| 2026-05-24 | 32.651274 |
| 2026-05-25 | 32.640702 |
| 2026-05-26 | 32.713208 |
| 2026-05-27 | 32.744555 |
| 2026-05-28 | 32.680876 |
| 2026-05-29 | 32.658049 |
| 2026-05-30 | 32.866267 |
| 2026-05-31 | 32.836093 |
| 2026-06-01 | 32.780387 |
| 2026-06-02 | 32.781865 |
| 2026-06-03 | 32.748965 |
| 2026-06-04 | 32.675818 |
| 2026-06-05 | 32.716578 |
| 2026-06-06 | 32.475655 |
| 2026-06-09 | 32.498589 |
| 2026-06-10 | 32.532871 |
| 2026-06-11 | 32.486219 |
| 2026-06-12 | 32.46726 |
| 2026-06-13 | 32.566921 |
| 2026-06-14 | 32.580473 |
| 2026-06-15 | 32.63144 |
| 2026-06-16 | 32.616041 |
| 2026-06-17 | 32.693914 |
| 2026-06-18 | 32.429149 |
| 2026-06-19 | 32.218968 |
| 2026-06-20 | 32.323323 |
| 2026-06-21 | 32.270443 |
| 2026-06-22 | 32.265928 |
| 2026-06-23 | 32.194988 |
| 2026-06-24 | 32.025855 |
| 2026-06-25 | 31.905533 |
| 2026-06-26 | 31.908244 |
| 2026-06-27 | 32.082587 |
| 2026-06-28 | 32.073897 |
| 2026-06-29 | 32.083367 |
| 2026-06-30 | 32.037595 |
| 2026-07-01 | 32.064233 |
| 2026-07-02 | 32.050596 |
| 2026-07-03 | 32.14569 |
| 2026-07-04 | 32.205003 |
| 2026-07-05 | 32.213809 |
| 2026-07-06 | 32.193093 |
| 2026-07-07 | 32.117926 |
| 2026-07-08 | 32.175373 |
| 2026-07-09 | 32.119423 |
| 2026-07-10 | 32.193371 |
| 2026-07-11 | 32.176156 |
| 2026-07-12 | 32.190374 |
| 2026-07-13 | 32.15778 |
| 2026-07-14 | 32.113047 |
| 2026-07-15 | 32.070038 |
| 2026-07-16 | 32.112515 |
| 2026-07-17 | 32.198836 |
| 2026-07-18 | 32.172173 |
| 2026-07-19 | 32.193806 |
| 2026-07-20 | 32.172976 |
| 2026-07-21 | 32.179643 |
| 2026-07-22 | 32.148336 |
| 2026-07-23 | 32.126044 |
| 2026-07-24 | 32.201098 |
| 2026-07-25 | 32.198859 |
| 2026-07-26 | 32.167667 |
| 2026-07-27 | 32.053248 |
| 2026-07-28 | 32.089382 |
| 2026-07-29 | 32.146297 |
| 2026-07-30 | 32.022453 |
| 2026-07-31 | 32.48773 |
| 2026-08-01 | 32.404577 |
| 2026-08-02 | 32.388694 |
| 2026-08-03 | 32.37218 |
| 2026-08-04 | 32.458819 |
| 2026-08-05 | 32.460529 |
| 2026-08-06 | 32.544413 |
| 2026-08-07 | 32.512755 |
| 2026-08-08 | 32.554355 |
| 2026-08-09 | 32.620794 |
| 2026-08-10 | 32.501308 |
| 2026-08-11 | 32.562178 |
| 2026-08-12 | 32.519156 |
| 2026-08-13 | 32.578745 |
| 2026-08-14 | 32.525259 |
| 2026-08-15 | 32.568741 |
| 2026-08-16 | 32.635057 |
| 2026-08-17 | 32.567325 |
| 2026-08-18 | 32.674897 |
| 2026-08-20 | 32.692096 |
| 2026-08-21 | 32.909337 |
| 2026-08-22 | 32.803442 |
| 2026-08-23 | 32.857889 |
| 2026-08-24 | 32.982848 |
| 2026-08-25 | 32.876472 |
| 2026-08-26 | 32.881904 |
| 2026-08-27 | 32.862832 |
| 2026-08-28 | 32.896449 |
| 2026-08-29 | 32.87221 |
| 2026-08-30 | 32.871969 |
| 2026-08-31 | 32.943637 |
| 2026-09-01 | 32.692341 |
| 2026-09-02 | 32.68975 |
| 2026-09-03 | 32.642325 |
| 2026-09-04 | 32.81811 |
| 2026-09-05 | 32.805194 |
| 2026-09-06 | 32.776963 |
| 2026-09-07 | 32.75394 |
| 2026-09-08 | 32.765864 |
| 2026-09-09 | 32.749311 |
| 2026-09-10 | 32.779707 |
| 2026-09-11 | 32.765007 |
| 2026-09-12 | 32.718172 |
| 2026-09-13 | 32.71725 |
| 2026-09-14 | 32.69334 |
| 2026-09-15 | 32.591381 |
| 2026-09-16 | 32.539317 |
| 2026-09-17 | 32.37395 |
| 2026-09-18 | 32.410687 |
| 2026-09-19 | 32.455612 |
| 2026-09-20 | 32.370456 |
| 2026-09-21 | 32.357199 |
| 2026-09-22 | 32.363068 |
| 2026-09-23 | 32.321542 |
| 2026-09-24 | 32.237615 |
| 2026-09-25 | 32.103889 |
| 2026-09-26 | 32.059815 |
| 2026-09-27 | 32.083622 |
| 2026-09-28 | 32.095704 |
| 2026-09-30 | 31.967393 |
| 2026-10-02 | 31.679427 |
| 2026-10-03 | 31.798694 |
| 2026-10-05 | 31.640481 |
| 2026-10-06 | 31.549031 |
| 2026-10-07 | 31.659403 |
| 2026-10-08 | 31.518756 |
| 2026-10-09 | 31.591477 |
| 2026-10-10 | 31.718855 |
| 2026-10-11 | 31.578811 |
| 2026-10-12 | 31.544541 |
| 2026-10-13 | 31.559049 |
| 2026-10-14 | 31.561146 |
| 2026-10-15 | 31.590374 |
| 2026-10-16 | 31.546246 |
| 2026-10-17 | 31.668093 |
| 2026-10-18 | 31.673548 |
| 2026-10-19 | 31.670449 |
| 2026-10-20 | 31.549586 |
| 2026-10-21 | 31.552704 |
| 2026-10-22 | 31.587121 |
| 2026-10-23 | 31.562001 |
| 2026-10-24 | 31.49859 |
| 2026-10-25 | 31.563531 |
| 2026-10-26 | 31.541824 |
| 2026-10-27 | 31.510483 |
| 2026-10-28 | 31.37001 |
| 2026-10-29 | 31.353898 |
| 2026-10-30 | 31.540633 |
| 2026-10-31 | 31.722608 |
| 2026-11-01 | 31.611942 |
High
33.7420
Low
28.8552
Average
31.9808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MWK API questions
How do I get the MKD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MWK rate in rates.MWK.
How far back does MKD/MWK historical data go?
Daily MKD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.