MKD to MVR exchange rate API
Denar to Rufiyaa · quoted 2026-10-21
0.28146
▲ +3.39% over 2Y
1 MKD = 0.28146 MVR · 1 MVR = 3.5529 MKD · Get this rate via the API
1 MKD buys 0.28146 MVR as of 2026-10-21, so 1 MVR buys 3.5529 MKD. Over the last 2 years, MKD/MVR traded between 0.25655 and 0.30082, averaged 0.28457 and rose 3.39%. The API holds daily MKD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-21 | 0.272225 |
| 2024-10-22 | 0.271084 |
| 2024-10-23 | 0.270698 |
| 2024-10-24 | 0.270029 |
| 2024-10-25 | 0.270298 |
| 2024-10-26 | 0.27044 |
| 2024-10-27 | 0.272663 |
| 2024-10-28 | 0.271148 |
| 2024-10-29 | 0.270956 |
| 2024-10-30 | 0.271103 |
| 2024-10-31 | 0.271945 |
| 2024-11-01 | 0.27243 |
| 2024-11-02 | 0.271908 |
| 2024-11-03 | 0.272182 |
| 2024-11-04 | 0.273032 |
| 2024-11-05 | 0.273536 |
| 2024-11-06 | 0.274021 |
| 2024-11-07 | 0.268408 |
| 2024-11-08 | 0.270746 |
| 2024-11-09 | 0.26936 |
| 2024-11-10 | 0.269525 |
| 2024-11-11 | 0.26916 |
| 2024-11-12 | 0.267259 |
| 2024-11-13 | 0.267112 |
| 2024-11-14 | 0.264555 |
| 2024-11-15 | 0.263962 |
| 2024-11-16 | 0.264792 |
| 2024-11-17 | 0.264093 |
| 2024-11-18 | 0.264435 |
| 2024-11-19 | 0.265835 |
| 2024-11-20 | 0.265873 |
| 2024-11-21 | 0.264522 |
| 2024-11-22 | 0.262624 |
| 2024-11-23 | 0.261671 |
| 2024-11-24 | 0.265225 |
| 2024-11-25 | 0.261956 |
| 2024-11-26 | 0.263263 |
| 2024-11-27 | 0.263034 |
| 2024-11-28 | 0.264845 |
| 2024-11-29 | 0.264752 |
| 2024-11-30 | 0.265473 |
| 2024-12-01 | 0.265818 |
| 2024-12-02 | 0.265334 |
| 2024-12-03 | 0.26328 |
| 2024-12-04 | 0.263753 |
| 2024-12-05 | 0.263704 |
| 2024-12-06 | 0.265478 |
| 2024-12-07 | 0.265397 |
| 2024-12-08 | 0.266414 |
| 2024-12-09 | 0.265296 |
| 2024-12-10 | 0.264737 |
| 2024-12-11 | 0.264117 |
| 2024-12-12 | 0.263508 |
| 2024-12-13 | 0.262887 |
| 2024-12-14 | 0.262709 |
| 2024-12-15 | 0.263507 |
| 2024-12-16 | 0.263661 |
| 2024-12-17 | 0.263783 |
| 2024-12-18 | 0.26338 |
| 2024-12-19 | 0.263057 |
| 2024-12-20 | 0.260071 |
| 2024-12-21 | 0.261099 |
| 2024-12-22 | 0.261546 |
| 2024-12-23 | 0.261844 |
| 2024-12-24 | 0.261063 |
| 2024-12-25 | 0.260767 |
| 2024-12-26 | 0.260809 |
| 2024-12-27 | 0.261005 |
| 2024-12-28 | 0.260899 |
| 2024-12-29 | 0.262621 |
| 2024-12-30 | 0.26152 |
| 2024-12-31 | 0.261123 |
| 2025-01-01 | 0.261002 |
| 2025-01-02 | 0.261002 |
| 2025-01-03 | 0.257536 |
| 2025-01-04 | 0.257795 |
| 2025-01-05 | 0.259918 |
| 2025-01-06 | 0.258526 |
| 2025-01-07 | 0.260589 |
| 2025-01-08 | 0.259702 |
| 2025-01-09 | 0.258897 |
| 2025-01-10 | 0.258526 |
| 2025-01-11 | 0.25655 |
| 2025-01-12 | 0.259439 |
| 2025-01-13 | 0.257523 |
| 2025-01-14 | 0.25678 |
| 2025-01-15 | 0.258816 |
| 2025-01-16 | 0.25841 |
| 2025-01-17 | 0.258624 |
| 2025-01-18 | 0.25743 |
| 2025-01-19 | 0.258744 |
| 2025-01-20 | 0.258366 |
| 2025-01-21 | 0.260096 |
| 2025-01-22 | 0.261654 |
| 2025-01-23 | 0.261419 |
| 2025-01-24 | 0.261598 |
| 2025-01-25 | 0.263039 |
| 2025-01-26 | 0.264138 |
| 2025-01-27 | 0.263636 |
| 2025-01-28 | 0.263395 |
| 2025-01-29 | 0.261824 |
| 2025-01-30 | 0.261681 |
| 2025-01-31 | 0.260869 |
| 2025-02-01 | 0.259691 |
| 2025-02-02 | 0.260967 |
| 2025-02-03 | 0.260153 |
| 2025-02-04 | 0.259158 |
| 2025-02-05 | 0.260549 |
| 2025-02-06 | 0.261169 |
| 2025-02-07 | 0.260569 |
| 2025-02-08 | 0.258994 |
| 2025-02-09 | 0.261148 |
| 2025-02-10 | 0.258856 |
| 2025-02-11 | 0.258614 |
| 2025-02-12 | 0.259811 |
| 2025-02-13 | 0.260677 |
| 2025-02-14 | 0.262519 |
| 2025-02-15 | 0.262957 |
| 2025-02-16 | 0.264454 |
| 2025-02-17 | 0.263526 |
| 2025-02-18 | 0.263035 |
| 2025-02-19 | 0.262399 |
| 2025-02-20 | 0.261635 |
| 2025-02-21 | 0.263452 |
| 2025-02-22 | 0.261961 |
| 2025-02-23 | 0.263642 |
| 2025-02-24 | 0.262672 |
| 2025-02-25 | 0.262753 |
| 2025-02-26 | 0.26321 |
| 2025-02-27 | 0.262928 |
| 2025-02-28 | 0.260962 |
| 2025-03-01 | 0.259492 |
| 2025-03-02 | 0.262078 |
| 2025-03-03 | 0.260262 |
| 2025-03-04 | 0.263193 |
| 2025-03-05 | 0.26581 |
| 2025-03-06 | 0.270948 |
| 2025-03-07 | 0.27083 |
| 2025-03-08 | 0.271778 |
| 2025-03-09 | 0.271403 |
| 2025-03-10 | 0.27201 |
| 2025-03-11 | 0.27194 |
| 2025-03-12 | 0.273985 |
| 2025-03-13 | 0.273219 |
| 2025-03-14 | 0.272333 |
| 2025-03-15 | 0.272399 |
| 2025-03-16 | 0.272784 |
| 2025-03-17 | 0.273737 |
| 2025-03-18 | 0.274147 |
| 2025-03-19 | 0.274517 |
| 2025-03-20 | 0.273566 |
| 2025-03-21 | 0.272381 |
| 2025-03-22 | 0.270934 |
| 2025-03-23 | 0.272312 |
| 2025-03-25 | 0.271021 |
| 2025-03-26 | 0.270829 |
| 2025-03-27 | 0.269598 |
| 2025-03-28 | 0.270967 |
| 2025-03-29 | 0.271218 |
| 2025-03-30 | 0.272806 |
| 2025-03-31 | 0.272724 |
| 2025-04-01 | 0.271534 |
| 2025-04-02 | 0.270889 |
| 2025-04-03 | 0.272117 |
| 2025-04-04 | 0.277287 |
| 2025-04-05 | 0.274986 |
| 2025-04-06 | 0.275667 |
| 2025-04-07 | 0.275231 |
| 2025-04-08 | 0.27476 |
| 2025-04-09 | 0.275323 |
| 2025-04-10 | 0.27595 |
| 2025-04-11 | 0.279174 |
| 2025-04-12 | 0.283832 |
| 2025-04-13 | 0.285132 |
| 2025-04-14 | 0.284561 |
| 2025-04-15 | 0.284782 |
| 2025-04-16 | 0.283327 |
| 2025-04-17 | 0.285362 |
| 2025-04-18 | 0.285186 |
| 2025-04-19 | 0.284349 |
| 2025-04-20 | 0.28596 |
| 2025-04-21 | 0.285088 |
| 2025-04-22 | 0.28518 |
| 2025-04-23 | 0.286169 |
| 2025-04-24 | 0.28447 |
| 2025-04-25 | 0.285431 |
| 2025-04-26 | 0.284697 |
| 2025-04-27 | 0.28545 |
| 2025-04-28 | 0.285148 |
| 2025-04-29 | 0.286195 |
| 2025-04-30 | 0.285766 |
| 2025-05-01 | 0.284449 |
| 2025-05-02 | 0.284398 |
| 2025-05-03 | 0.283035 |
| 2025-05-04 | 0.286274 |
| 2025-05-05 | 0.283757 |
| 2025-05-06 | 0.283433 |
| 2025-05-08 | 0.283863 |
| 2025-05-09 | 0.281807 |
| 2025-05-10 | 0.281742 |
| 2025-05-11 | 0.282735 |
| 2025-05-12 | 0.282478 |
| 2025-05-13 | 0.278393 |
| 2025-05-14 | 0.280589 |
| 2025-05-15 | 0.280848 |
| 2025-05-17 | 0.280137 |
| 2025-05-18 | 0.281766 |
| 2025-05-19 | 0.281108 |
| 2025-05-20 | 0.28234 |
| 2025-05-21 | 0.283651 |
| 2025-05-22 | 0.284735 |
| 2025-05-23 | 0.283853 |
| 2025-05-24 | 0.285315 |
| 2025-05-25 | 0.284821 |
| 2025-05-26 | 0.286031 |
| 2025-05-27 | 0.286062 |
| 2025-05-28 | 0.285208 |
| 2025-05-29 | 0.282429 |
| 2025-05-30 | 0.28559 |
| 2025-05-31 | 0.285206 |
| 2025-06-01 | 0.285187 |
| 2025-06-02 | 0.285529 |
| 2025-06-03 | 0.28735 |
| 2025-06-04 | 0.285928 |
| 2025-06-05 | 0.287076 |
| 2025-06-06 | 0.28743 |
| 2025-06-07 | 0.285486 |
| 2025-06-08 | 0.287673 |
| 2025-06-09 | 0.286349 |
| 2025-06-10 | 0.286354 |
| 2025-06-11 | 0.286615 |
| 2025-06-12 | 0.28889 |
| 2025-06-13 | 0.290007 |
| 2025-06-14 | 0.289126 |
| 2025-06-15 | 0.290109 |
| 2025-06-16 | 0.289395 |
| 2025-06-17 | 0.290018 |
| 2025-06-18 | 0.28845 |
| 2025-06-19 | 0.287926 |
| 2025-06-20 | 0.288878 |
| 2025-06-21 | 0.288557 |
| 2025-06-22 | 0.289674 |
| 2025-06-23 | 0.288804 |
| 2025-06-24 | 0.290745 |
| 2025-06-25 | 0.291649 |
| 2025-06-26 | 0.292884 |
| 2025-06-27 | 0.293619 |
| 2025-06-28 | 0.293209 |
| 2025-06-29 | 0.295032 |
| 2025-06-30 | 0.294222 |
| 2025-07-01 | 0.295626 |
| 2025-07-02 | 0.296125 |
| 2025-07-03 | 0.296 |
| 2025-07-04 | 0.295057 |
| 2025-07-05 | 0.294788 |
| 2025-07-06 | 0.296108 |
| 2025-07-07 | 0.295639 |
| 2025-07-08 | 0.294672 |
| 2025-07-09 | 0.294097 |
| 2025-07-10 | 0.294434 |
| 2025-07-11 | 0.293165 |
| 2025-07-12 | 0.292508 |
| 2025-07-13 | 0.293971 |
| 2025-07-14 | 0.293504 |
| 2025-07-15 | 0.29295 |
| 2025-07-16 | 0.290976 |
| 2025-07-17 | 0.291342 |
| 2025-07-18 | 0.291281 |
| 2025-07-19 | 0.290971 |
| 2025-07-20 | 0.292789 |
| 2025-07-21 | 0.291573 |
| 2025-07-22 | 0.292716 |
| 2025-07-23 | 0.293696 |
| 2025-07-24 | 0.294437 |
| 2025-07-25 | 0.294722 |
| 2025-07-26 | 0.293885 |
| 2025-07-27 | 0.293358 |
| 2025-07-28 | 0.294668 |
| 2025-07-29 | 0.293157 |
| 2025-07-30 | 0.290942 |
| 2025-07-31 | 0.293348 |
| 2025-08-01 | 0.290009 |
| 2025-08-02 | 0.28555 |
| 2025-08-03 | 0.29293 |
| 2025-08-04 | 0.290143 |
| 2025-08-05 | 0.290457 |
| 2025-08-06 | 0.290553 |
| 2025-08-07 | 0.29173 |
| 2025-08-08 | 0.292873 |
| 2025-08-09 | 0.291534 |
| 2025-08-10 | 0.29206 |
| 2025-08-11 | 0.292423 |
| 2025-08-12 | 0.291432 |
| 2025-08-13 | 0.292118 |
| 2025-08-14 | 0.293016 |
| 2025-08-15 | 0.292717 |
| 2025-08-16 | 0.292282 |
| 2025-08-17 | 0.293889 |
| 2025-08-18 | 0.293606 |
| 2025-08-19 | 0.292656 |
| 2025-08-20 | 0.292517 |
| 2025-08-21 | 0.292491 |
| 2025-08-22 | 0.291666 |
| 2025-08-23 | 0.290675 |
| 2025-08-24 | 0.292005 |
| 2025-08-25 | 0.293551 |
| 2025-08-26 | 0.292065 |
| 2025-08-27 | 0.292246 |
| 2025-08-28 | 0.291999 |
| 2025-08-29 | 0.292397 |
| 2025-08-30 | 0.291768 |
| 2025-08-31 | 0.291755 |
| 2025-09-01 | 0.293421 |
| 2025-09-02 | 0.293717 |
| 2025-09-03 | 0.292822 |
| 2025-09-04 | 0.292908 |
| 2025-09-05 | 0.292539 |
| 2025-09-06 | 0.292155 |
| 2025-09-07 | 0.292781 |
| 2025-09-08 | 0.293841 |
| 2025-09-09 | 0.2948 |
| 2025-09-10 | 0.29393 |
| 2025-09-11 | 0.293714 |
| 2025-09-13 | 0.291421 |
| 2025-09-14 | 0.29266 |
| 2025-09-15 | 0.293708 |
| 2025-09-16 | 0.294115 |
| 2025-09-17 | 0.2961 |
| 2025-09-18 | 0.29592 |
| 2025-09-19 | 0.296305 |
| 2025-09-20 | 0.293407 |
| 2025-09-21 | 0.293223 |
| 2025-09-22 | 0.294429 |
| 2025-09-23 | 0.295494 |
| 2025-09-24 | 0.295552 |
| 2025-09-25 | 0.294446 |
| 2025-09-26 | 0.292946 |
| 2025-09-27 | 0.290922 |
| 2025-09-28 | 0.29136 |
| 2025-09-29 | 0.293333 |
| 2025-09-30 | 0.293402 |
| 2025-10-01 | 0.293598 |
| 2025-10-02 | 0.293308 |
| 2025-10-03 | 0.293219 |
| 2025-10-04 | 0.291502 |
| 2025-10-05 | 0.292181 |
| 2025-10-06 | 0.293039 |
| 2025-10-07 | 0.292811 |
| 2025-10-08 | 0.291448 |
| 2025-10-09 | 0.290803 |
| 2025-10-10 | 0.289187 |
| 2025-10-11 | 0.288633 |
| 2025-10-12 | 0.289463 |
| 2025-10-13 | 0.290397 |
| 2025-10-14 | 0.289393 |
| 2025-10-15 | 0.290086 |
| 2025-10-16 | 0.291663 |
| 2025-10-17 | 0.292772 |
| 2025-10-18 | 0.289648 |
| 2025-10-19 | 0.290438 |
| 2025-10-20 | 0.291625 |
| 2025-10-21 | 0.29152 |
| 2025-10-22 | 0.290306 |
| 2025-10-23 | 0.290244 |
| 2025-10-24 | 0.290428 |
| 2025-10-25 | 0.288706 |
| 2025-10-26 | 0.289155 |
| 2025-10-27 | 0.290846 |
| 2025-10-28 | 0.291406 |
| 2025-10-29 | 0.291262 |
| 2025-10-30 | 0.290358 |
| 2025-10-31 | 0.289864 |
| 2025-11-01 | 0.28672 |
| 2025-11-02 | 0.28951 |
| 2025-11-03 | 0.289039 |
| 2025-11-04 | 0.289194 |
| 2025-11-05 | 0.288374 |
| 2025-11-06 | 0.288444 |
| 2025-11-07 | 0.28926 |
| 2025-11-08 | 0.288857 |
| 2025-11-09 | 0.289543 |
| 2025-11-10 | 0.290607 |
| 2025-11-11 | 0.290106 |
| 2025-11-12 | 0.290572 |
| 2025-11-13 | 0.290662 |
| 2025-11-14 | 0.291459 |
| 2025-11-15 | 0.290615 |
| 2025-11-16 | 0.291381 |
| 2025-11-17 | 0.29163 |
| 2025-11-18 | 0.290948 |
| 2025-11-19 | 0.290798 |
| 2025-11-20 | 0.289492 |
| 2025-11-21 | 0.28934 |
| 2025-11-22 | 0.288281 |
| 2025-11-23 | 0.288883 |
| 2025-11-24 | 0.28885 |
| 2025-11-25 | 0.289256 |
| 2025-11-26 | 0.2901 |
| 2025-11-27 | 0.290694 |
| 2025-11-28 | 0.290787 |
| 2025-11-29 | 0.289962 |
| 2025-11-30 | 0.290709 |
| 2025-12-01 | 0.291618 |
| 2025-12-02 | 0.290991 |
| 2025-12-03 | 0.291084 |
| 2025-12-04 | 0.291787 |
| 2025-12-05 | 0.291869 |
| 2025-12-06 | 0.291112 |
| 2025-12-07 | 0.291879 |
| 2025-12-08 | 0.291973 |
| 2025-12-09 | 0.291552 |
| 2025-12-11 | 0.293323 |
| 2025-12-12 | 0.294336 |
| 2025-12-13 | 0.293863 |
| 2025-12-14 | 0.294424 |
| 2025-12-15 | 0.29461 |
| 2025-12-16 | 0.294797 |
| 2025-12-17 | 0.294742 |
| 2025-12-18 | 0.294675 |
| 2025-12-19 | 0.294381 |
| 2025-12-20 | 0.293848 |
| 2025-12-21 | 0.294265 |
| 2025-12-22 | 0.294281 |
| 2025-12-23 | 0.295655 |
| 2025-12-24 | 0.296346 |
| 2025-12-25 | 0.295853 |
| 2025-12-26 | 0.295988 |
| 2025-12-27 | 0.29578 |
| 2025-12-28 | 0.295968 |
| 2025-12-29 | 0.295981 |
| 2025-12-30 | 0.295774 |
| 2025-12-31 | 0.29505 |
| 2026-01-01 | 0.294793 |
| 2026-01-02 | 0.295045 |
| 2026-01-03 | 0.294569 |
| 2026-01-04 | 0.294647 |
| 2026-01-05 | 0.29388 |
| 2026-01-06 | 0.29446 |
| 2026-01-07 | 0.293675 |
| 2026-01-08 | 0.293231 |
| 2026-01-09 | 0.292592 |
| 2026-01-10 | 0.29225 |
| 2026-01-11 | 0.29249 |
| 2026-01-12 | 0.29264 |
| 2026-01-13 | 0.292924 |
| 2026-01-14 | 0.292522 |
| 2026-01-15 | 0.292421 |
| 2026-01-16 | 0.291756 |
| 2026-01-17 | 0.291357 |
| 2026-01-18 | 0.291704 |
| 2026-01-19 | 0.291952 |
| 2026-01-20 | 0.29245 |
| 2026-01-21 | 0.29424 |
| 2026-01-22 | 0.293669 |
| 2026-01-23 | 0.294387 |
| 2026-01-24 | 0.294051 |
| 2026-01-25 | 0.294149 |
| 2026-01-26 | 0.296354 |
| 2026-01-27 | 0.298056 |
| 2026-01-28 | 0.300819 |
| 2026-01-29 | 0.300032 |
| 2026-01-30 | 0.299061 |
| 2026-01-31 | 0.297577 |
| 2026-02-01 | 0.298442 |
| 2026-02-02 | 0.297884 |
| 2026-02-03 | 0.296124 |
| 2026-02-04 | 0.296589 |
| 2026-02-05 | 0.295883 |
| 2026-02-06 | 0.295477 |
| 2026-02-07 | 0.296357 |
| 2026-02-08 | 0.296485 |
| 2026-02-09 | 0.29652 |
| 2026-02-10 | 0.298741 |
| 2026-02-11 | 0.298639 |
| 2026-02-12 | 0.297914 |
| 2026-02-13 | 0.297662 |
| 2026-02-14 | 0.297585 |
| 2026-02-15 | 0.297693 |
| 2026-02-16 | 0.297565 |
| 2026-02-17 | 0.297003 |
| 2026-02-18 | 0.296566 |
| 2026-02-19 | 0.295509 |
| 2026-02-20 | 0.294808 |
| 2026-02-21 | 0.294868 |
| 2026-02-22 | 0.294997 |
| 2026-02-23 | 0.296306 |
| 2026-02-24 | 0.295423 |
| 2026-02-25 | 0.295467 |
| 2026-02-26 | 0.296654 |
| 2026-02-27 | 0.295902 |
| 2026-02-28 | 0.296393 |
| 2026-03-01 | 0.2964 |
| 2026-03-02 | 0.295881 |
| 2026-03-03 | 0.293377 |
| 2026-03-04 | 0.290759 |
| 2026-03-05 | 0.291686 |
| 2026-03-06 | 0.291302 |
| 2026-03-07 | 0.291538 |
| 2026-03-08 | 0.291533 |
| 2026-03-09 | 0.291561 |
| 2026-03-10 | 0.291499 |
| 2026-03-11 | 0.291733 |
| 2026-03-12 | 0.289627 |
| 2026-03-13 | 0.288845 |
| 2026-03-14 | 0.287038 |
| 2026-03-15 | 0.287695 |
| 2026-03-16 | 0.287235 |
| 2026-03-17 | 0.288264 |
| 2026-03-18 | 0.289301 |
| 2026-03-19 | 0.288136 |
| 2026-03-20 | 0.289947 |
| 2026-03-21 | 0.29073 |
| 2026-03-22 | 0.290021 |
| 2026-03-23 | 0.289809 |
| 2026-03-24 | 0.290604 |
| 2026-03-25 | 0.291114 |
| 2026-03-26 | 0.290015 |
| 2026-03-27 | 0.289539 |
| 2026-03-28 | 0.289417 |
| 2026-03-29 | 0.289531 |
| 2026-03-30 | 0.288758 |
| 2026-03-31 | 0.287932 |
| 2026-04-01 | 0.290091 |
| 2026-04-02 | 0.289996 |
| 2026-04-03 | 0.289493 |
| 2026-04-04 | 0.289365 |
| 2026-04-05 | 0.289391 |
| 2026-04-06 | 0.288735 |
| 2026-04-07 | 0.289396 |
| 2026-04-08 | 0.292562 |
| 2026-04-09 | 0.292294 |
| 2026-04-10 | 0.292943 |
| 2026-04-11 | 0.294197 |
| 2026-04-12 | 0.294221 |
| 2026-04-13 | 0.29419 |
| 2026-04-14 | 0.294784 |
| 2026-04-15 | 0.29547 |
| 2026-04-16 | 0.296128 |
| 2026-04-17 | 0.295128 |
| 2026-04-18 | 0.295197 |
| 2026-04-19 | 0.295324 |
| 2026-04-20 | 0.29484 |
| 2026-04-21 | 0.295277 |
| 2026-04-22 | 0.294619 |
| 2026-04-23 | 0.293325 |
| 2026-04-24 | 0.29285 |
| 2026-04-25 | 0.293854 |
| 2026-04-26 | 0.29383 |
| 2026-04-27 | 0.293828 |
| 2026-04-28 | 0.293703 |
| 2026-04-29 | 0.293489 |
| 2026-04-30 | 0.292582 |
| 2026-05-01 | 0.294191 |
| 2026-05-02 | 0.294287 |
| 2026-05-03 | 0.29402 |
| 2026-05-04 | 0.294019 |
| 2026-05-05 | 0.293085 |
| 2026-05-06 | 0.293753 |
| 2026-05-07 | 0.294699 |
| 2026-05-08 | 0.293966 |
| 2026-05-09 | 0.294791 |
| 2026-05-10 | 0.294767 |
| 2026-05-11 | 0.294598 |
| 2026-05-12 | 0.294638 |
| 2026-05-14 | 0.293543 |
| 2026-05-15 | 0.291167 |
| 2026-05-16 | 0.290648 |
| 2026-05-17 | 0.292256 |
| 2026-05-18 | 0.290439 |
| 2026-05-19 | 0.291758 |
| 2026-05-20 | 0.290648 |
| 2026-05-21 | 0.291164 |
| 2026-05-23 | 0.28986 |
| 2026-05-24 | 0.290746 |
| 2026-05-25 | 0.291741 |
| 2026-05-26 | 0.291561 |
| 2026-05-27 | 0.291546 |
| 2026-05-28 | 0.290708 |
| 2026-05-29 | 0.2917 |
| 2026-05-30 | 0.291378 |
| 2026-05-31 | 0.291594 |
| 2026-06-01 | 0.291716 |
| 2026-06-02 | 0.291547 |
| 2026-06-03 | 0.291362 |
| 2026-06-04 | 0.290729 |
| 2026-06-05 | 0.291183 |
| 2026-06-06 | 0.288679 |
| 2026-06-09 | 0.289321 |
| 2026-06-10 | 0.289564 |
| 2026-06-11 | 0.28955 |
| 2026-06-12 | 0.290153 |
| 2026-06-13 | 0.290265 |
| 2026-06-14 | 0.29036 |
| 2026-06-15 | 0.290888 |
| 2026-06-16 | 0.290538 |
| 2026-06-17 | 0.291216 |
| 2026-06-18 | 0.289043 |
| 2026-06-19 | 0.286709 |
| 2026-06-20 | 0.287504 |
| 2026-06-21 | 0.287665 |
| 2026-06-22 | 0.287646 |
| 2026-06-23 | 0.28652 |
| 2026-06-24 | 0.285131 |
| 2026-06-25 | 0.284941 |
| 2026-06-26 | 0.28476 |
| 2026-06-27 | 0.285352 |
| 2026-06-28 | 0.28566 |
| 2026-06-29 | 0.285589 |
| 2026-06-30 | 0.285873 |
| 2026-07-01 | 0.286019 |
| 2026-07-02 | 0.285238 |
| 2026-07-03 | 0.287009 |
| 2026-07-04 | 0.286811 |
| 2026-07-05 | 0.287091 |
| 2026-07-06 | 0.28691 |
| 2026-07-07 | 0.286877 |
| 2026-07-08 | 0.286305 |
| 2026-07-09 | 0.286647 |
| 2026-07-10 | 0.287328 |
| 2026-07-11 | 0.286266 |
| 2026-07-12 | 0.286837 |
| 2026-07-13 | 0.285842 |
| 2026-07-14 | 0.286179 |
| 2026-07-15 | 0.286819 |
| 2026-07-16 | 0.287473 |
| 2026-07-17 | 0.28684 |
| 2026-07-18 | 0.286932 |
| 2026-07-19 | 0.287115 |
| 2026-07-20 | 0.286967 |
| 2026-07-21 | 0.286612 |
| 2026-07-22 | 0.286433 |
| 2026-07-23 | 0.28668 |
| 2026-07-24 | 0.287144 |
| 2026-07-25 | 0.287079 |
| 2026-07-26 | 0.286756 |
| 2026-07-27 | 0.286284 |
| 2026-07-28 | 0.285812 |
| 2026-07-29 | 0.286234 |
| 2026-07-30 | 0.286327 |
| 2026-07-31 | 0.289442 |
| 2026-08-01 | 0.289868 |
| 2026-08-02 | 0.289055 |
| 2026-08-03 | 0.289688 |
| 2026-08-04 | 0.289088 |
| 2026-08-05 | 0.28975 |
| 2026-08-06 | 0.29036 |
| 2026-08-07 | 0.289472 |
| 2026-08-08 | 0.289477 |
| 2026-08-09 | 0.290344 |
| 2026-08-10 | 0.290367 |
| 2026-08-11 | 0.290057 |
| 2026-08-12 | 0.289977 |
| 2026-08-13 | 0.290019 |
| 2026-08-14 | 0.290047 |
| 2026-08-15 | 0.290501 |
| 2026-08-16 | 0.291089 |
| 2026-08-17 | 0.290972 |
| 2026-08-18 | 0.291054 |
| 2026-08-20 | 0.292793 |
| 2026-08-21 | 0.293105 |
| 2026-08-22 | 0.293079 |
| 2026-08-23 | 0.293282 |
| 2026-08-24 | 0.293643 |
| 2026-08-25 | 0.293216 |
| 2026-08-26 | 0.293297 |
| 2026-08-27 | 0.293084 |
| 2026-08-28 | 0.292819 |
| 2026-08-29 | 0.292926 |
| 2026-08-30 | 0.292994 |
| 2026-08-31 | 0.292429 |
| 2026-09-01 | 0.291737 |
| 2026-09-02 | 0.291087 |
| 2026-09-03 | 0.291255 |
| 2026-09-04 | 0.292182 |
| 2026-09-05 | 0.292113 |
| 2026-09-06 | 0.292097 |
| 2026-09-07 | 0.291934 |
| 2026-09-08 | 0.292164 |
| 2026-09-09 | 0.292226 |
| 2026-09-10 | 0.29221 |
| 2026-09-11 | 0.291796 |
| 2026-09-12 | 0.291219 |
| 2026-09-13 | 0.291697 |
| 2026-09-14 | 0.291296 |
| 2026-09-15 | 0.289889 |
| 2026-09-16 | 0.289585 |
| 2026-09-17 | 0.287618 |
| 2026-09-18 | 0.288281 |
| 2026-09-19 | 0.287393 |
| 2026-09-20 | 0.28765 |
| 2026-09-21 | 0.288466 |
| 2026-09-22 | 0.288381 |
| 2026-09-23 | 0.28781 |
| 2026-09-24 | 0.28659 |
| 2026-09-25 | 0.286266 |
| 2026-09-26 | 0.286116 |
| 2026-09-27 | 0.286241 |
| 2026-09-28 | 0.285867 |
| 2026-09-30 | 0.284697 |
| 2026-10-02 | 0.28208 |
| 2026-10-03 | 0.283067 |
| 2026-10-05 | 0.282295 |
| 2026-10-06 | 0.281794 |
| 2026-10-07 | 0.282391 |
| 2026-10-08 | 0.280785 |
| 2026-10-09 | 0.281314 |
| 2026-10-10 | 0.280921 |
| 2026-10-11 | 0.281102 |
| 2026-10-12 | 0.281162 |
| 2026-10-13 | 0.281347 |
| 2026-10-14 | 0.281502 |
| 2026-10-15 | 0.281044 |
| 2026-10-16 | 0.281262 |
| 2026-10-17 | 0.282603 |
| 2026-10-18 | 0.282609 |
| 2026-10-19 | 0.281547 |
| 2026-10-20 | 0.281171 |
| 2026-10-21 | 0.281464 |
High
0.30082
Low
0.25655
Average
0.28457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MVR API questions
How do I get the MKD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MVR rate in rates.MVR.
How far back does MKD/MVR historical data go?
Daily MKD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.