MKD to MUR exchange rate API
Denar to Mauritius Rupee · quoted 2026-11-01
0.86017
▲ +5.72% over 2Y
1 MKD = 0.86017 MUR · 1 MUR = 1.1626 MKD · Get this rate via the API
1 MKD buys 0.86017 MUR as of 2026-11-01, so 1 MUR buys 1.1626 MKD. Over the last 2 years, MKD/MUR traded between 0.78004 and 0.89842, averaged 0.85372 and rose 5.72%. The API holds daily MKD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.813662 |
| 2024-11-02 | 0.811831 |
| 2024-11-03 | 0.809359 |
| 2024-11-04 | 0.810814 |
| 2024-11-05 | 0.812762 |
| 2024-11-06 | 0.8172 |
| 2024-11-07 | 0.808404 |
| 2024-11-08 | 0.814718 |
| 2024-11-09 | 0.809274 |
| 2024-11-10 | 0.805439 |
| 2024-11-11 | 0.809001 |
| 2024-11-12 | 0.809587 |
| 2024-11-13 | 0.814942 |
| 2024-11-14 | 0.80497 |
| 2024-11-15 | 0.807992 |
| 2024-11-16 | 0.80785 |
| 2024-11-17 | 0.804065 |
| 2024-11-18 | 0.808127 |
| 2024-11-19 | 0.802248 |
| 2024-11-20 | 0.797062 |
| 2024-11-21 | 0.791329 |
| 2024-11-22 | 0.789771 |
| 2024-11-23 | 0.791664 |
| 2024-11-24 | 0.797742 |
| 2024-11-25 | 0.793077 |
| 2024-11-26 | 0.799058 |
| 2024-11-27 | 0.801604 |
| 2024-11-28 | 0.802171 |
| 2024-11-29 | 0.799017 |
| 2024-11-30 | 0.797504 |
| 2024-12-01 | 0.798311 |
| 2024-12-02 | 0.79801 |
| 2024-12-03 | 0.79491 |
| 2024-12-04 | 0.799003 |
| 2024-12-05 | 0.797727 |
| 2024-12-06 | 0.802147 |
| 2024-12-07 | 0.800513 |
| 2024-12-08 | 0.801191 |
| 2024-12-09 | 0.800711 |
| 2024-12-10 | 0.799483 |
| 2024-12-11 | 0.796869 |
| 2024-12-12 | 0.796602 |
| 2024-12-13 | 0.799399 |
| 2024-12-14 | 0.802528 |
| 2024-12-15 | 0.803144 |
| 2024-12-16 | 0.803149 |
| 2024-12-17 | 0.797741 |
| 2024-12-18 | 0.794485 |
| 2024-12-19 | 0.793547 |
| 2024-12-20 | 0.792489 |
| 2024-12-21 | 0.800272 |
| 2024-12-22 | 0.797845 |
| 2024-12-23 | 0.800461 |
| 2024-12-24 | 0.792362 |
| 2024-12-25 | 0.795003 |
| 2024-12-26 | 0.795361 |
| 2024-12-27 | 0.795418 |
| 2024-12-28 | 0.795439 |
| 2024-12-29 | 0.798202 |
| 2024-12-30 | 0.795457 |
| 2024-12-31 | 0.794764 |
| 2025-01-01 | 0.790827 |
| 2025-01-02 | 0.791582 |
| 2025-01-03 | 0.782389 |
| 2025-01-04 | 0.794618 |
| 2025-01-05 | 0.801616 |
| 2025-01-06 | 0.796977 |
| 2025-01-07 | 0.793214 |
| 2025-01-08 | 0.781456 |
| 2025-01-09 | 0.781165 |
| 2025-01-10 | 0.783222 |
| 2025-01-11 | 0.780044 |
| 2025-01-12 | 0.78663 |
| 2025-01-13 | 0.78104 |
| 2025-01-14 | 0.78483 |
| 2025-01-15 | 0.788088 |
| 2025-01-16 | 0.783799 |
| 2025-01-17 | 0.786243 |
| 2025-01-18 | 0.783699 |
| 2025-01-19 | 0.783938 |
| 2025-01-20 | 0.784929 |
| 2025-01-21 | 0.788429 |
| 2025-01-22 | 0.788344 |
| 2025-01-23 | 0.786317 |
| 2025-01-24 | 0.787187 |
| 2025-01-25 | 0.791304 |
| 2025-01-26 | 0.791387 |
| 2025-01-27 | 0.791166 |
| 2025-01-28 | 0.789309 |
| 2025-01-29 | 0.785938 |
| 2025-01-30 | 0.785517 |
| 2025-01-31 | 0.783251 |
| 2025-02-01 | 0.786133 |
| 2025-02-02 | 0.787147 |
| 2025-02-03 | 0.785921 |
| 2025-02-04 | 0.793634 |
| 2025-02-05 | 0.79266 |
| 2025-02-06 | 0.791041 |
| 2025-02-07 | 0.787397 |
| 2025-02-08 | 0.785342 |
| 2025-02-09 | 0.788521 |
| 2025-02-10 | 0.784046 |
| 2025-02-11 | 0.787122 |
| 2025-02-12 | 0.790683 |
| 2025-02-13 | 0.790007 |
| 2025-02-14 | 0.791036 |
| 2025-02-15 | 0.792733 |
| 2025-02-16 | 0.794648 |
| 2025-02-17 | 0.792808 |
| 2025-02-18 | 0.788394 |
| 2025-02-19 | 0.787992 |
| 2025-02-20 | 0.787588 |
| 2025-02-21 | 0.793778 |
| 2025-02-22 | 0.787329 |
| 2025-02-23 | 0.784098 |
| 2025-02-24 | 0.786654 |
| 2025-02-25 | 0.787921 |
| 2025-02-26 | 0.794131 |
| 2025-02-27 | 0.790994 |
| 2025-02-28 | 0.785476 |
| 2025-03-01 | 0.788022 |
| 2025-03-02 | 0.789968 |
| 2025-03-03 | 0.788933 |
| 2025-03-04 | 0.795891 |
| 2025-03-05 | 0.79976 |
| 2025-03-06 | 0.806301 |
| 2025-03-07 | 0.792592 |
| 2025-03-08 | 0.804324 |
| 2025-03-09 | 0.796409 |
| 2025-03-10 | 0.796139 |
| 2025-03-11 | 0.795098 |
| 2025-03-12 | 0.799845 |
| 2025-03-13 | 0.797809 |
| 2025-03-14 | 0.793621 |
| 2025-03-15 | 0.799266 |
| 2025-03-16 | 0.797852 |
| 2025-03-17 | 0.800564 |
| 2025-03-18 | 0.799818 |
| 2025-03-19 | 0.798998 |
| 2025-03-20 | 0.795009 |
| 2025-03-21 | 0.793493 |
| 2025-03-22 | 0.796353 |
| 2025-03-23 | 0.800896 |
| 2025-03-25 | 0.800505 |
| 2025-03-26 | 0.801422 |
| 2025-03-27 | 0.799354 |
| 2025-03-28 | 0.803359 |
| 2025-03-29 | 0.805449 |
| 2025-03-30 | 0.804315 |
| 2025-03-31 | 0.804225 |
| 2025-04-01 | 0.802183 |
| 2025-04-02 | 0.800336 |
| 2025-04-03 | 0.806547 |
| 2025-04-04 | 0.814442 |
| 2025-04-05 | 0.797029 |
| 2025-04-06 | 0.794759 |
| 2025-04-07 | 0.796036 |
| 2025-04-08 | 0.803241 |
| 2025-04-09 | 0.804227 |
| 2025-04-10 | 0.802096 |
| 2025-04-11 | 0.808311 |
| 2025-04-12 | 0.819901 |
| 2025-04-13 | 0.809809 |
| 2025-04-14 | 0.809699 |
| 2025-04-15 | 0.829757 |
| 2025-04-16 | 0.827197 |
| 2025-04-17 | 0.834179 |
| 2025-04-18 | 0.832531 |
| 2025-04-19 | 0.832116 |
| 2025-04-20 | 0.831467 |
| 2025-04-21 | 0.831338 |
| 2025-04-22 | 0.826355 |
| 2025-04-23 | 0.824949 |
| 2025-04-24 | 0.828613 |
| 2025-04-25 | 0.835692 |
| 2025-04-26 | 0.836739 |
| 2025-04-27 | 0.834023 |
| 2025-04-28 | 0.836911 |
| 2025-04-29 | 0.838701 |
| 2025-04-30 | 0.836472 |
| 2025-05-01 | 0.83145 |
| 2025-05-02 | 0.830339 |
| 2025-05-03 | 0.832747 |
| 2025-05-04 | 0.842816 |
| 2025-05-05 | 0.833606 |
| 2025-05-06 | 0.832646 |
| 2025-05-08 | 0.835091 |
| 2025-05-09 | 0.828006 |
| 2025-05-10 | 0.839135 |
| 2025-05-11 | 0.8323 |
| 2025-05-12 | 0.837509 |
| 2025-05-13 | 0.825729 |
| 2025-05-14 | 0.843618 |
| 2025-05-15 | 0.835878 |
| 2025-05-17 | 0.8353 |
| 2025-05-18 | 0.838566 |
| 2025-05-19 | 0.838074 |
| 2025-05-20 | 0.843266 |
| 2025-05-21 | 0.843227 |
| 2025-05-22 | 0.838071 |
| 2025-05-23 | 0.835671 |
| 2025-05-24 | 0.843309 |
| 2025-05-25 | 0.83844 |
| 2025-05-26 | 0.845705 |
| 2025-05-27 | 0.840173 |
| 2025-05-28 | 0.835773 |
| 2025-05-29 | 0.835431 |
| 2025-05-30 | 0.848265 |
| 2025-05-31 | 0.844191 |
| 2025-06-01 | 0.84228 |
| 2025-06-02 | 0.844879 |
| 2025-06-03 | 0.849734 |
| 2025-06-04 | 0.839255 |
| 2025-06-05 | 0.850277 |
| 2025-06-06 | 0.845773 |
| 2025-06-07 | 0.846127 |
| 2025-06-08 | 0.846846 |
| 2025-06-09 | 0.841916 |
| 2025-06-10 | 0.84801 |
| 2025-06-11 | 0.850921 |
| 2025-06-12 | 0.853705 |
| 2025-06-13 | 0.851526 |
| 2025-06-14 | 0.854063 |
| 2025-06-15 | 0.850258 |
| 2025-06-16 | 0.852541 |
| 2025-06-17 | 0.85182 |
| 2025-06-18 | 0.847849 |
| 2025-06-19 | 0.849058 |
| 2025-06-20 | 0.853747 |
| 2025-06-21 | 0.854245 |
| 2025-06-22 | 0.85292 |
| 2025-06-23 | 0.85298 |
| 2025-06-24 | 0.860404 |
| 2025-06-25 | 0.856741 |
| 2025-06-26 | 0.860326 |
| 2025-06-27 | 0.858162 |
| 2025-06-28 | 0.859847 |
| 2025-06-29 | 0.858009 |
| 2025-06-30 | 0.8603 |
| 2025-07-01 | 0.861966 |
| 2025-07-02 | 0.859902 |
| 2025-07-03 | 0.858965 |
| 2025-07-04 | 0.856957 |
| 2025-07-05 | 0.860572 |
| 2025-07-06 | 0.861043 |
| 2025-07-07 | 0.860313 |
| 2025-07-08 | 0.858139 |
| 2025-07-09 | 0.858991 |
| 2025-07-10 | 0.863002 |
| 2025-07-11 | 0.857714 |
| 2025-07-12 | 0.862668 |
| 2025-07-13 | 0.862517 |
| 2025-07-14 | 0.863844 |
| 2025-07-15 | 0.861526 |
| 2025-07-16 | 0.856318 |
| 2025-07-17 | 0.860323 |
| 2025-07-18 | 0.861858 |
| 2025-07-19 | 0.863115 |
| 2025-07-20 | 0.861728 |
| 2025-07-21 | 0.862641 |
| 2025-07-22 | 0.865689 |
| 2025-07-23 | 0.865088 |
| 2025-07-24 | 0.864483 |
| 2025-07-25 | 0.863129 |
| 2025-07-26 | 0.866126 |
| 2025-07-27 | 0.859779 |
| 2025-07-28 | 0.865909 |
| 2025-07-29 | 0.861361 |
| 2025-07-30 | 0.867816 |
| 2025-07-31 | 0.876482 |
| 2025-08-01 | 0.876804 |
| 2025-08-02 | 0.867162 |
| 2025-08-03 | 0.886129 |
| 2025-08-04 | 0.879068 |
| 2025-08-05 | 0.868848 |
| 2025-08-06 | 0.859305 |
| 2025-08-07 | 0.862014 |
| 2025-08-08 | 0.861482 |
| 2025-08-09 | 0.859844 |
| 2025-08-10 | 0.85994 |
| 2025-08-11 | 0.859553 |
| 2025-08-12 | 0.856676 |
| 2025-08-13 | 0.861004 |
| 2025-08-14 | 0.862225 |
| 2025-08-15 | 0.859922 |
| 2025-08-16 | 0.865259 |
| 2025-08-17 | 0.866548 |
| 2025-08-18 | 0.867024 |
| 2025-08-19 | 0.861275 |
| 2025-08-20 | 0.865054 |
| 2025-08-21 | 0.868498 |
| 2025-08-22 | 0.863804 |
| 2025-08-23 | 0.869681 |
| 2025-08-24 | 0.868935 |
| 2025-08-25 | 0.876066 |
| 2025-08-26 | 0.864008 |
| 2025-08-27 | 0.869015 |
| 2025-08-28 | 0.870179 |
| 2025-08-29 | 0.87052 |
| 2025-08-30 | 0.869466 |
| 2025-08-31 | 0.868746 |
| 2025-09-01 | 0.872128 |
| 2025-09-02 | 0.870664 |
| 2025-09-03 | 0.868869 |
| 2025-09-04 | 0.874462 |
| 2025-09-05 | 0.873637 |
| 2025-09-06 | 0.874167 |
| 2025-09-07 | 0.876264 |
| 2025-09-08 | 0.877141 |
| 2025-09-09 | 0.87739 |
| 2025-09-10 | 0.872759 |
| 2025-09-11 | 0.865287 |
| 2025-09-13 | 0.866056 |
| 2025-09-14 | 0.866039 |
| 2025-09-15 | 0.866498 |
| 2025-09-16 | 0.868389 |
| 2025-09-17 | 0.869731 |
| 2025-09-18 | 0.867253 |
| 2025-09-19 | 0.869821 |
| 2025-09-20 | 0.868204 |
| 2025-09-21 | 0.868085 |
| 2025-09-22 | 0.866673 |
| 2025-09-23 | 0.873012 |
| 2025-09-24 | 0.869054 |
| 2025-09-25 | 0.865035 |
| 2025-09-26 | 0.863841 |
| 2025-09-27 | 0.869883 |
| 2025-09-28 | 0.867238 |
| 2025-09-29 | 0.871037 |
| 2025-09-30 | 0.868609 |
| 2025-10-01 | 0.869125 |
| 2025-10-02 | 0.867594 |
| 2025-10-03 | 0.861962 |
| 2025-10-04 | 0.863052 |
| 2025-10-05 | 0.864022 |
| 2025-10-06 | 0.861413 |
| 2025-10-07 | 0.860772 |
| 2025-10-08 | 0.858505 |
| 2025-10-09 | 0.863017 |
| 2025-10-10 | 0.851067 |
| 2025-10-11 | 0.857317 |
| 2025-10-12 | 0.857026 |
| 2025-10-13 | 0.857103 |
| 2025-10-14 | 0.850448 |
| 2025-10-15 | 0.856219 |
| 2025-10-16 | 0.858212 |
| 2025-10-17 | 0.858402 |
| 2025-10-18 | 0.852053 |
| 2025-10-19 | 0.85356 |
| 2025-10-20 | 0.852212 |
| 2025-10-21 | 0.851312 |
| 2025-10-22 | 0.854123 |
| 2025-10-23 | 0.855893 |
| 2025-10-24 | 0.857996 |
| 2025-10-25 | 0.858907 |
| 2025-10-26 | 0.858896 |
| 2025-10-27 | 0.858798 |
| 2025-10-28 | 0.859999 |
| 2025-10-29 | 0.857617 |
| 2025-10-30 | 0.856522 |
| 2025-10-31 | 0.855775 |
| 2025-11-01 | 0.858165 |
| 2025-11-02 | 0.861259 |
| 2025-11-03 | 0.857756 |
| 2025-11-04 | 0.860566 |
| 2025-11-05 | 0.857095 |
| 2025-11-06 | 0.859805 |
| 2025-11-07 | 0.861158 |
| 2025-11-08 | 0.860798 |
| 2025-11-09 | 0.862366 |
| 2025-11-10 | 0.86389 |
| 2025-11-11 | 0.86175 |
| 2025-11-12 | 0.863089 |
| 2025-11-13 | 0.86333 |
| 2025-11-14 | 0.86427 |
| 2025-11-15 | 0.861379 |
| 2025-11-16 | 0.862884 |
| 2025-11-17 | 0.861968 |
| 2025-11-18 | 0.862869 |
| 2025-11-19 | 0.863346 |
| 2025-11-20 | 0.86061 |
| 2025-11-21 | 0.863869 |
| 2025-11-22 | 0.864888 |
| 2025-11-23 | 0.864835 |
| 2025-11-24 | 0.864178 |
| 2025-11-25 | 0.867131 |
| 2025-11-26 | 0.869509 |
| 2025-11-27 | 0.868421 |
| 2025-11-28 | 0.867841 |
| 2025-11-29 | 0.869525 |
| 2025-11-30 | 0.869818 |
| 2025-12-01 | 0.870688 |
| 2025-12-02 | 0.869367 |
| 2025-12-03 | 0.869586 |
| 2025-12-04 | 0.87079 |
| 2025-12-05 | 0.870068 |
| 2025-12-06 | 0.871424 |
| 2025-12-07 | 0.871669 |
| 2025-12-08 | 0.870881 |
| 2025-12-09 | 0.870302 |
| 2025-12-11 | 0.875799 |
| 2025-12-12 | 0.877896 |
| 2025-12-13 | 0.876238 |
| 2025-12-14 | 0.876209 |
| 2025-12-15 | 0.875869 |
| 2025-12-16 | 0.877382 |
| 2025-12-17 | 0.876445 |
| 2025-12-18 | 0.878059 |
| 2025-12-19 | 0.876755 |
| 2025-12-20 | 0.878351 |
| 2025-12-21 | 0.879028 |
| 2025-12-22 | 0.878571 |
| 2025-12-23 | 0.882576 |
| 2025-12-24 | 0.881044 |
| 2025-12-25 | 0.879257 |
| 2025-12-26 | 0.879643 |
| 2025-12-27 | 0.879589 |
| 2025-12-28 | 0.87987 |
| 2025-12-29 | 0.880174 |
| 2025-12-30 | 0.881317 |
| 2025-12-31 | 0.878928 |
| 2026-01-01 | 0.881633 |
| 2026-01-02 | 0.88151 |
| 2026-01-03 | 0.87906 |
| 2026-01-04 | 0.880186 |
| 2026-01-05 | 0.878804 |
| 2026-01-06 | 0.885393 |
| 2026-01-07 | 0.879257 |
| 2026-01-08 | 0.880379 |
| 2026-01-09 | 0.881168 |
| 2026-01-10 | 0.877015 |
| 2026-01-11 | 0.883326 |
| 2026-01-12 | 0.884035 |
| 2026-01-13 | 0.884611 |
| 2026-01-14 | 0.883365 |
| 2026-01-15 | 0.872916 |
| 2026-01-16 | 0.871777 |
| 2026-01-17 | 0.873196 |
| 2026-01-18 | 0.873566 |
| 2026-01-19 | 0.874333 |
| 2026-01-20 | 0.875244 |
| 2026-01-21 | 0.878806 |
| 2026-01-22 | 0.874302 |
| 2026-01-23 | 0.877765 |
| 2026-01-24 | 0.874275 |
| 2026-01-25 | 0.875489 |
| 2026-01-26 | 0.880222 |
| 2026-01-27 | 0.877567 |
| 2026-01-28 | 0.885455 |
| 2026-01-29 | 0.875932 |
| 2026-01-30 | 0.873684 |
| 2026-01-31 | 0.874142 |
| 2026-02-01 | 0.876667 |
| 2026-02-02 | 0.874983 |
| 2026-02-03 | 0.874338 |
| 2026-02-04 | 0.879984 |
| 2026-02-05 | 0.877838 |
| 2026-02-06 | 0.880007 |
| 2026-02-07 | 0.883182 |
| 2026-02-08 | 0.883412 |
| 2026-02-09 | 0.883396 |
| 2026-02-10 | 0.888106 |
| 2026-02-11 | 0.883154 |
| 2026-02-12 | 0.880267 |
| 2026-02-13 | 0.883115 |
| 2026-02-14 | 0.884104 |
| 2026-02-15 | 0.884184 |
| 2026-02-16 | 0.883463 |
| 2026-02-17 | 0.88221 |
| 2026-02-18 | 0.881793 |
| 2026-02-19 | 0.87996 |
| 2026-02-20 | 0.881824 |
| 2026-02-21 | 0.887232 |
| 2026-02-22 | 0.887652 |
| 2026-02-23 | 0.890174 |
| 2026-02-24 | 0.884594 |
| 2026-02-25 | 0.887582 |
| 2026-02-26 | 0.889939 |
| 2026-02-27 | 0.886372 |
| 2026-02-28 | 0.889033 |
| 2026-03-01 | 0.888937 |
| 2026-03-02 | 0.887279 |
| 2026-03-03 | 0.885915 |
| 2026-03-04 | 0.882026 |
| 2026-03-05 | 0.893144 |
| 2026-03-06 | 0.891662 |
| 2026-03-07 | 0.893594 |
| 2026-03-08 | 0.893091 |
| 2026-03-09 | 0.893377 |
| 2026-03-10 | 0.882106 |
| 2026-03-11 | 0.866868 |
| 2026-03-12 | 0.859817 |
| 2026-03-13 | 0.857462 |
| 2026-03-14 | 0.863246 |
| 2026-03-15 | 0.864834 |
| 2026-03-16 | 0.863841 |
| 2026-03-17 | 0.871294 |
| 2026-03-18 | 0.872205 |
| 2026-03-19 | 0.866592 |
| 2026-03-20 | 0.87207 |
| 2026-03-21 | 0.874337 |
| 2026-03-22 | 0.871994 |
| 2026-03-23 | 0.871576 |
| 2026-03-24 | 0.874992 |
| 2026-03-25 | 0.875446 |
| 2026-03-26 | 0.871258 |
| 2026-03-27 | 0.872422 |
| 2026-03-28 | 0.876105 |
| 2026-03-29 | 0.875713 |
| 2026-03-30 | 0.873298 |
| 2026-03-31 | 0.873364 |
| 2026-04-01 | 0.883695 |
| 2026-04-02 | 0.877577 |
| 2026-04-03 | 0.878799 |
| 2026-04-04 | 0.878286 |
| 2026-04-05 | 0.878883 |
| 2026-04-06 | 0.876505 |
| 2026-04-07 | 0.879964 |
| 2026-04-08 | 0.889439 |
| 2026-04-09 | 0.879533 |
| 2026-04-10 | 0.883206 |
| 2026-04-11 | 0.884925 |
| 2026-04-12 | 0.885313 |
| 2026-04-13 | 0.885224 |
| 2026-04-14 | 0.888191 |
| 2026-04-15 | 0.884675 |
| 2026-04-16 | 0.886471 |
| 2026-04-17 | 0.882699 |
| 2026-04-18 | 0.883858 |
| 2026-04-19 | 0.88424 |
| 2026-04-20 | 0.88279 |
| 2026-04-21 | 0.886958 |
| 2026-04-22 | 0.883663 |
| 2026-04-23 | 0.883574 |
| 2026-04-24 | 0.885352 |
| 2026-04-25 | 0.891438 |
| 2026-04-26 | 0.890605 |
| 2026-04-27 | 0.890603 |
| 2026-04-28 | 0.887391 |
| 2026-04-29 | 0.88884 |
| 2026-04-30 | 0.886553 |
| 2026-05-01 | 0.895426 |
| 2026-05-02 | 0.89572 |
| 2026-05-03 | 0.894717 |
| 2026-05-04 | 0.894707 |
| 2026-05-05 | 0.886748 |
| 2026-05-06 | 0.892379 |
| 2026-05-07 | 0.89201 |
| 2026-05-08 | 0.888652 |
| 2026-05-09 | 0.896032 |
| 2026-05-10 | 0.89596 |
| 2026-05-11 | 0.896024 |
| 2026-05-12 | 0.891308 |
| 2026-05-14 | 0.889463 |
| 2026-05-15 | 0.886824 |
| 2026-05-16 | 0.889535 |
| 2026-05-17 | 0.892603 |
| 2026-05-18 | 0.888838 |
| 2026-05-19 | 0.893209 |
| 2026-05-20 | 0.889043 |
| 2026-05-21 | 0.893287 |
| 2026-05-23 | 0.891471 |
| 2026-05-24 | 0.891963 |
| 2026-05-25 | 0.894563 |
| 2026-05-26 | 0.892451 |
| 2026-05-27 | 0.89357 |
| 2026-05-28 | 0.890876 |
| 2026-05-29 | 0.895685 |
| 2026-05-30 | 0.895925 |
| 2026-05-31 | 0.8958 |
| 2026-06-01 | 0.89428 |
| 2026-06-02 | 0.89393 |
| 2026-06-03 | 0.893971 |
| 2026-06-04 | 0.893843 |
| 2026-06-05 | 0.896381 |
| 2026-06-06 | 0.889265 |
| 2026-06-09 | 0.895772 |
| 2026-06-10 | 0.896583 |
| 2026-06-11 | 0.896493 |
| 2026-06-12 | 0.898417 |
| 2026-06-13 | 0.887324 |
| 2026-06-14 | 0.887582 |
| 2026-06-15 | 0.88686 |
| 2026-06-16 | 0.88789 |
| 2026-06-17 | 0.890248 |
| 2026-06-18 | 0.884171 |
| 2026-06-19 | 0.882137 |
| 2026-06-20 | 0.888738 |
| 2026-06-21 | 0.891402 |
| 2026-06-22 | 0.889742 |
| 2026-06-23 | 0.885868 |
| 2026-06-24 | 0.884193 |
| 2026-06-25 | 0.888314 |
| 2026-06-26 | 0.887931 |
| 2026-06-27 | 0.881538 |
| 2026-06-28 | 0.873444 |
| 2026-06-29 | 0.872853 |
| 2026-06-30 | 0.87342 |
| 2026-07-01 | 0.873062 |
| 2026-07-02 | 0.870678 |
| 2026-07-03 | 0.87741 |
| 2026-07-04 | 0.87263 |
| 2026-07-05 | 0.873581 |
| 2026-07-06 | 0.872396 |
| 2026-07-07 | 0.873397 |
| 2026-07-08 | 0.871684 |
| 2026-07-09 | 0.874838 |
| 2026-07-10 | 0.875847 |
| 2026-07-11 | 0.871541 |
| 2026-07-12 | 0.873535 |
| 2026-07-13 | 0.870581 |
| 2026-07-14 | 0.874517 |
| 2026-07-15 | 0.877629 |
| 2026-07-16 | 0.87718 |
| 2026-07-17 | 0.872485 |
| 2026-07-18 | 0.875191 |
| 2026-07-19 | 0.875649 |
| 2026-07-20 | 0.874538 |
| 2026-07-21 | 0.873588 |
| 2026-07-22 | 0.875488 |
| 2026-07-23 | 0.876699 |
| 2026-07-24 | 0.875855 |
| 2026-07-25 | 0.880815 |
| 2026-07-26 | 0.880061 |
| 2026-07-27 | 0.878118 |
| 2026-07-28 | 0.875114 |
| 2026-07-29 | 0.87925 |
| 2026-07-30 | 0.877413 |
| 2026-07-31 | 0.883848 |
| 2026-08-01 | 0.88097 |
| 2026-08-02 | 0.87875 |
| 2026-08-03 | 0.880999 |
| 2026-08-04 | 0.877594 |
| 2026-08-05 | 0.872414 |
| 2026-08-06 | 0.881947 |
| 2026-08-07 | 0.878736 |
| 2026-08-08 | 0.881649 |
| 2026-08-09 | 0.88439 |
| 2026-08-10 | 0.886043 |
| 2026-08-11 | 0.881871 |
| 2026-08-12 | 0.88227 |
| 2026-08-13 | 0.885013 |
| 2026-08-14 | 0.884418 |
| 2026-08-15 | 0.884972 |
| 2026-08-16 | 0.887713 |
| 2026-08-17 | 0.88659 |
| 2026-08-18 | 0.8836 |
| 2026-08-20 | 0.889629 |
| 2026-08-21 | 0.884414 |
| 2026-08-22 | 0.883694 |
| 2026-08-23 | 0.884346 |
| 2026-08-24 | 0.888155 |
| 2026-08-25 | 0.881646 |
| 2026-08-26 | 0.887284 |
| 2026-08-27 | 0.887042 |
| 2026-08-28 | 0.887615 |
| 2026-08-29 | 0.88752 |
| 2026-08-30 | 0.887837 |
| 2026-08-31 | 0.888777 |
| 2026-09-01 | 0.8885 |
| 2026-09-02 | 0.886388 |
| 2026-09-03 | 0.88988 |
| 2026-09-04 | 0.886587 |
| 2026-09-05 | 0.884829 |
| 2026-09-06 | 0.885022 |
| 2026-09-07 | 0.884918 |
| 2026-09-08 | 0.88635 |
| 2026-09-09 | 0.885963 |
| 2026-09-10 | 0.886107 |
| 2026-09-11 | 0.883959 |
| 2026-09-12 | 0.885071 |
| 2026-09-13 | 0.886167 |
| 2026-09-14 | 0.883297 |
| 2026-09-15 | 0.883628 |
| 2026-09-16 | 0.883186 |
| 2026-09-17 | 0.884661 |
| 2026-09-18 | 0.888352 |
| 2026-09-19 | 0.887223 |
| 2026-09-20 | 0.886802 |
| 2026-09-21 | 0.888427 |
| 2026-09-22 | 0.889264 |
| 2026-09-23 | 0.887069 |
| 2026-09-24 | 0.887345 |
| 2026-09-25 | 0.878814 |
| 2026-09-26 | 0.87957 |
| 2026-09-27 | 0.879951 |
| 2026-09-28 | 0.87879 |
| 2026-09-30 | 0.880121 |
| 2026-10-02 | 0.878212 |
| 2026-10-03 | 0.881369 |
| 2026-10-05 | 0.88466 |
| 2026-10-06 | 0.864033 |
| 2026-10-07 | 0.865373 |
| 2026-10-08 | 0.864092 |
| 2026-10-09 | 0.864823 |
| 2026-10-10 | 0.864373 |
| 2026-10-11 | 0.863883 |
| 2026-10-12 | 0.865172 |
| 2026-10-13 | 0.868311 |
| 2026-10-14 | 0.868515 |
| 2026-10-15 | 0.865249 |
| 2026-10-16 | 0.860905 |
| 2026-10-17 | 0.86243 |
| 2026-10-18 | 0.862969 |
| 2026-10-19 | 0.860112 |
| 2026-10-20 | 0.85932 |
| 2026-10-21 | 0.860215 |
| 2026-10-22 | 0.861744 |
| 2026-10-23 | 0.856953 |
| 2026-10-24 | 0.85762 |
| 2026-10-25 | 0.858867 |
| 2026-10-26 | 0.858885 |
| 2026-10-27 | 0.854779 |
| 2026-10-28 | 0.858405 |
| 2026-10-29 | 0.859484 |
| 2026-10-30 | 0.860435 |
| 2026-10-31 | 0.859207 |
| 2026-11-01 | 0.860171 |
High
0.89842
Low
0.78004
Average
0.85372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MUR API questions
How do I get the MKD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MUR rate in rates.MUR.
How far back does MKD/MUR historical data go?
Daily MKD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.