MKD to MRO exchange rate API
Denar to Ouguiya · quoted 2026-11-01
7.3531
▲ +4.69% over 2Y
1 MKD = 7.3531 MRO · 1 MRO = 0.13600 MKD · Get this rate via the API
1 MKD buys 7.3531 MRO as of 2026-11-01, so 1 MRO buys 0.13600 MKD. Over the last 2 years, MKD/MRO traded between 6.6155 and 7.7629, averaged 7.3457 and rose 4.69%. The API holds daily MKD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 7.023472 |
| 2024-11-02 | 7.019566 |
| 2024-11-03 | 7.040507 |
| 2024-11-04 | 7.016444 |
| 2024-11-05 | 7.048712 |
| 2024-11-06 | 7.06812 |
| 2024-11-07 | 6.929335 |
| 2024-11-08 | 6.99877 |
| 2024-11-09 | 6.959017 |
| 2024-11-10 | 6.968238 |
| 2024-11-11 | 6.98506 |
| 2024-11-12 | 6.928091 |
| 2024-11-13 | 6.921837 |
| 2024-11-14 | 6.846783 |
| 2024-11-15 | 6.8184 |
| 2024-11-16 | 6.839362 |
| 2024-11-17 | 6.827771 |
| 2024-11-18 | 6.850454 |
| 2024-11-19 | 6.878295 |
| 2024-11-20 | 6.870325 |
| 2024-11-21 | 6.820156 |
| 2024-11-22 | 6.794204 |
| 2024-11-23 | 6.756146 |
| 2024-11-24 | 6.86391 |
| 2024-11-25 | 6.764976 |
| 2024-11-26 | 6.800041 |
| 2024-11-27 | 6.789771 |
| 2024-11-28 | 6.834475 |
| 2024-11-29 | 6.838111 |
| 2024-11-30 | 6.843271 |
| 2024-12-01 | 6.863032 |
| 2024-12-02 | 6.849668 |
| 2024-12-03 | 6.803713 |
| 2024-12-04 | 6.816084 |
| 2024-12-05 | 6.813615 |
| 2024-12-06 | 6.853599 |
| 2024-12-07 | 6.826413 |
| 2024-12-08 | 6.857801 |
| 2024-12-09 | 6.824037 |
| 2024-12-10 | 6.821445 |
| 2024-12-11 | 6.81504 |
| 2024-12-12 | 6.786388 |
| 2024-12-13 | 6.766098 |
| 2024-12-14 | 6.777893 |
| 2024-12-15 | 6.804172 |
| 2024-12-16 | 6.769279 |
| 2024-12-17 | 6.774744 |
| 2024-12-18 | 6.785526 |
| 2024-12-19 | 6.761963 |
| 2024-12-20 | 6.687782 |
| 2024-12-21 | 6.733334 |
| 2024-12-22 | 6.773818 |
| 2024-12-23 | 6.73437 |
| 2024-12-24 | 6.711688 |
| 2024-12-25 | 6.710511 |
| 2024-12-26 | 6.711417 |
| 2024-12-27 | 6.723778 |
| 2024-12-28 | 6.727948 |
| 2024-12-29 | 6.821875 |
| 2024-12-30 | 6.731154 |
| 2024-12-31 | 6.75795 |
| 2025-01-01 | 6.731526 |
| 2025-01-02 | 6.731334 |
| 2025-01-03 | 6.646047 |
| 2025-01-04 | 6.68786 |
| 2025-01-05 | 6.738407 |
| 2025-01-06 | 6.689166 |
| 2025-01-07 | 6.733998 |
| 2025-01-08 | 6.710181 |
| 2025-01-09 | 6.67718 |
| 2025-01-10 | 6.662924 |
| 2025-01-11 | 6.628692 |
| 2025-01-12 | 6.709098 |
| 2025-01-13 | 6.646626 |
| 2025-01-14 | 6.615515 |
| 2025-01-15 | 6.664807 |
| 2025-01-16 | 6.661292 |
| 2025-01-17 | 6.668849 |
| 2025-01-18 | 6.644426 |
| 2025-01-19 | 6.692625 |
| 2025-01-20 | 6.655575 |
| 2025-01-21 | 6.694952 |
| 2025-01-22 | 6.726181 |
| 2025-01-23 | 6.741653 |
| 2025-01-24 | 6.748221 |
| 2025-01-25 | 6.796952 |
| 2025-01-26 | 6.830906 |
| 2025-01-27 | 6.779612 |
| 2025-01-28 | 6.786052 |
| 2025-01-29 | 6.759765 |
| 2025-01-30 | 6.742063 |
| 2025-01-31 | 6.732233 |
| 2025-02-01 | 6.7344 |
| 2025-02-02 | 6.759251 |
| 2025-02-03 | 6.724543 |
| 2025-02-04 | 6.748584 |
| 2025-02-05 | 6.757978 |
| 2025-02-06 | 6.783936 |
| 2025-02-07 | 6.768155 |
| 2025-02-08 | 6.735327 |
| 2025-02-09 | 6.766363 |
| 2025-02-10 | 6.746998 |
| 2025-02-11 | 6.740923 |
| 2025-02-12 | 6.75763 |
| 2025-02-13 | 6.776013 |
| 2025-02-14 | 6.818563 |
| 2025-02-15 | 6.831818 |
| 2025-02-16 | 6.826448 |
| 2025-02-17 | 6.789932 |
| 2025-02-18 | 6.778466 |
| 2025-02-19 | 6.797018 |
| 2025-02-20 | 6.790746 |
| 2025-02-21 | 6.841535 |
| 2025-02-22 | 6.818409 |
| 2025-02-23 | 6.832355 |
| 2025-02-24 | 6.815521 |
| 2025-02-25 | 6.824844 |
| 2025-02-27 | 6.833994 |
| 2025-02-28 | 6.774528 |
| 2025-03-01 | 6.75117 |
| 2025-03-02 | 6.781571 |
| 2025-03-03 | 6.733718 |
| 2025-03-04 | 6.817162 |
| 2025-03-05 | 6.874155 |
| 2025-03-06 | 7.011511 |
| 2025-03-07 | 6.922 |
| 2025-03-08 | 6.953483 |
| 2025-03-10 | 6.942376 |
| 2025-03-11 | 6.915693 |
| 2025-03-12 | 7.059848 |
| 2025-03-13 | 7.057554 |
| 2025-03-14 | 7.016419 |
| 2025-03-15 | 7.036243 |
| 2025-03-17 | 7.033162 |
| 2025-03-18 | 7.064272 |
| 2025-03-19 | 7.084375 |
| 2025-03-20 | 7.062973 |
| 2025-03-21 | 7.025166 |
| 2025-03-22 | 6.997484 |
| 2025-03-25 | 6.960462 |
| 2025-03-26 | 6.934801 |
| 2025-03-27 | 6.921716 |
| 2025-03-28 | 6.982978 |
| 2025-03-29 | 6.996315 |
| 2025-03-30 | 7.029044 |
| 2025-04-01 | 6.971374 |
| 2025-04-02 | 6.981383 |
| 2025-04-03 | 6.991692 |
| 2025-04-04 | 7.142809 |
| 2025-04-05 | 7.095629 |
| 2025-04-06 | 7.101229 |
| 2025-04-07 | 7.123724 |
| 2025-04-08 | 7.083417 |
| 2025-04-09 | 7.044145 |
| 2025-04-10 | 7.111527 |
| 2025-04-11 | 7.17688 |
| 2025-04-12 | 7.299218 |
| 2025-04-13 | 7.327803 |
| 2025-04-14 | 7.261181 |
| 2025-04-15 | 7.305961 |
| 2025-04-16 | 7.260895 |
| 2025-04-17 | 7.320339 |
| 2025-04-18 | 7.310223 |
| 2025-04-19 | 7.310918 |
| 2025-04-20 | 7.31093 |
| 2025-04-21 | 7.317129 |
| 2025-04-22 | 7.311292 |
| 2025-04-23 | 7.374238 |
| 2025-04-24 | 7.32198 |
| 2025-04-25 | 7.338283 |
| 2025-04-26 | 7.332468 |
| 2025-04-27 | 7.326028 |
| 2025-04-28 | 7.339865 |
| 2025-04-29 | 7.348065 |
| 2025-04-30 | 7.331665 |
| 2025-05-01 | 7.311227 |
| 2025-05-02 | 7.329759 |
| 2025-05-03 | 7.310402 |
| 2025-05-04 | 7.36608 |
| 2025-05-05 | 7.328457 |
| 2025-05-06 | 7.322775 |
| 2025-05-08 | 7.296198 |
| 2025-05-09 | 7.239486 |
| 2025-05-10 | 7.244675 |
| 2025-05-11 | 7.284602 |
| 2025-05-12 | 7.270466 |
| 2025-05-13 | 7.141823 |
| 2025-05-14 | 7.201683 |
| 2025-05-15 | 7.208969 |
| 2025-05-17 | 7.181639 |
| 2025-05-18 | 7.268377 |
| 2025-05-19 | 7.230126 |
| 2025-05-20 | 7.252331 |
| 2025-05-21 | 7.248361 |
| 2025-05-22 | 7.300851 |
| 2025-05-23 | 7.268501 |
| 2025-05-24 | 7.327857 |
| 2025-05-25 | 7.310757 |
| 2025-05-26 | 7.331038 |
| 2025-05-27 | 7.324902 |
| 2025-05-28 | 7.320827 |
| 2025-05-29 | 7.234984 |
| 2025-05-30 | 7.323739 |
| 2025-05-31 | 7.297505 |
| 2025-06-01 | 7.327406 |
| 2025-06-02 | 7.287923 |
| 2025-06-03 | 7.34865 |
| 2025-06-04 | 7.315358 |
| 2025-06-05 | 7.345349 |
| 2025-06-06 | 7.374311 |
| 2025-06-07 | 7.344895 |
| 2025-06-08 | 7.386574 |
| 2025-06-09 | 7.344974 |
| 2025-06-10 | 7.35509 |
| 2025-06-11 | 7.380523 |
| 2025-06-12 | 7.381596 |
| 2025-06-13 | 7.43938 |
| 2025-06-14 | 7.435427 |
| 2025-06-15 | 7.44208 |
| 2025-06-16 | 7.430243 |
| 2025-06-17 | 7.445332 |
| 2025-06-18 | 7.417012 |
| 2025-06-19 | 7.402241 |
| 2025-06-20 | 7.385637 |
| 2025-06-21 | 7.410339 |
| 2025-06-22 | 7.443855 |
| 2025-06-23 | 7.403869 |
| 2025-06-24 | 7.470109 |
| 2025-06-25 | 7.460103 |
| 2025-06-26 | 7.530412 |
| 2025-06-27 | 7.566341 |
| 2025-06-28 | 7.578362 |
| 2025-06-29 | 7.586083 |
| 2025-06-30 | 7.582955 |
| 2025-07-01 | 7.620403 |
| 2025-07-02 | 7.619884 |
| 2025-07-03 | 7.611588 |
| 2025-07-04 | 7.59837 |
| 2025-07-05 | 7.597522 |
| 2025-07-06 | 7.600017 |
| 2025-07-07 | 7.596362 |
| 2025-07-08 | 7.573026 |
| 2025-07-09 | 7.578289 |
| 2025-07-10 | 7.583318 |
| 2025-07-11 | 7.540059 |
| 2025-07-12 | 7.541199 |
| 2025-07-13 | 7.571359 |
| 2025-07-14 | 7.545781 |
| 2025-07-15 | 7.55203 |
| 2025-07-16 | 7.516267 |
| 2025-07-17 | 7.523324 |
| 2025-07-18 | 7.49442 |
| 2025-07-19 | 7.520151 |
| 2025-07-20 | 7.542058 |
| 2025-07-21 | 7.529363 |
| 2025-07-22 | 7.535016 |
| 2025-07-23 | 7.5436 |
| 2025-07-24 | 7.57001 |
| 2025-07-25 | 7.590383 |
| 2025-07-26 | 7.602314 |
| 2025-07-27 | 7.576294 |
| 2025-07-28 | 7.605639 |
| 2025-07-29 | 7.563886 |
| 2025-07-30 | 7.524244 |
| 2025-07-31 | 7.57006 |
| 2025-08-01 | 7.484922 |
| 2025-08-02 | 7.383888 |
| 2025-08-03 | 7.580508 |
| 2025-08-04 | 7.488313 |
| 2025-08-05 | 7.474732 |
| 2025-08-06 | 7.497255 |
| 2025-08-07 | 7.548037 |
| 2025-08-08 | 7.567417 |
| 2025-08-09 | 7.547251 |
| 2025-08-10 | 7.547014 |
| 2025-08-11 | 7.546398 |
| 2025-08-12 | 7.544284 |
| 2025-08-13 | 7.557651 |
| 2025-08-14 | 7.5837 |
| 2025-08-15 | 7.574072 |
| 2025-08-16 | 7.580896 |
| 2025-08-17 | 7.594962 |
| 2025-08-18 | 7.599889 |
| 2025-08-19 | 7.570199 |
| 2025-08-20 | 7.569783 |
| 2025-08-21 | 7.568186 |
| 2025-08-22 | 7.474724 |
| 2025-08-23 | 7.535989 |
| 2025-08-24 | 7.570144 |
| 2025-08-25 | 7.525231 |
| 2025-08-26 | 7.499788 |
| 2025-08-27 | 7.515885 |
| 2025-08-28 | 7.561804 |
| 2025-08-29 | 7.577968 |
| 2025-08-30 | 7.571223 |
| 2025-08-31 | 7.571082 |
| 2025-09-01 | 7.614445 |
| 2025-09-02 | 7.58862 |
| 2025-09-03 | 7.589258 |
| 2025-09-04 | 7.579568 |
| 2025-09-05 | 7.572336 |
| 2025-09-06 | 7.579514 |
| 2025-09-07 | 7.58647 |
| 2025-09-08 | 7.56186 |
| 2025-09-09 | 7.62135 |
| 2025-09-10 | 7.606787 |
| 2025-09-11 | 7.599559 |
| 2025-09-13 | 7.603882 |
| 2025-09-14 | 7.603282 |
| 2025-09-15 | 7.609418 |
| 2025-09-16 | 7.621413 |
| 2025-09-17 | 7.662927 |
| 2025-09-18 | 7.657728 |
| 2025-09-19 | 7.669945 |
| 2025-09-20 | 7.65353 |
| 2025-09-21 | 7.637262 |
| 2025-09-22 | 7.660274 |
| 2025-09-23 | 7.66119 |
| 2025-09-24 | 7.654926 |
| 2025-09-25 | 7.633968 |
| 2025-09-26 | 7.612124 |
| 2025-09-27 | 7.593303 |
| 2025-09-28 | 7.570888 |
| 2025-09-29 | 7.60332 |
| 2025-09-30 | 7.638514 |
| 2025-10-01 | 7.598755 |
| 2025-10-02 | 7.597132 |
| 2025-10-03 | 7.595883 |
| 2025-10-04 | 7.600107 |
| 2025-10-05 | 7.613186 |
| 2025-10-06 | 7.584368 |
| 2025-10-07 | 7.584897 |
| 2025-10-08 | 7.549275 |
| 2025-10-09 | 7.531264 |
| 2025-10-10 | 7.507163 |
| 2025-10-11 | 7.530929 |
| 2025-10-12 | 7.550197 |
| 2025-10-13 | 7.527577 |
| 2025-10-14 | 7.506914 |
| 2025-10-15 | 7.523545 |
| 2025-10-16 | 7.557568 |
| 2025-10-17 | 7.581886 |
| 2025-10-18 | 7.581845 |
| 2025-10-19 | 7.595241 |
| 2025-10-20 | 7.586431 |
| 2025-10-21 | 7.576024 |
| 2025-10-22 | 7.519512 |
| 2025-10-23 | 7.532354 |
| 2025-10-24 | 7.537179 |
| 2025-10-25 | 7.558613 |
| 2025-10-26 | 7.558526 |
| 2025-10-27 | 7.557065 |
| 2025-10-28 | 7.581963 |
| 2025-10-29 | 7.575429 |
| 2025-10-30 | 7.555156 |
| 2025-10-31 | 7.561119 |
| 2025-11-01 | 7.496011 |
| 2025-11-02 | 7.535095 |
| 2025-11-03 | 7.514458 |
| 2025-11-04 | 7.495049 |
| 2025-11-05 | 7.452371 |
| 2025-11-06 | 7.444286 |
| 2025-11-07 | 7.451654 |
| 2025-11-08 | 7.465913 |
| 2025-11-09 | 7.490511 |
| 2025-11-10 | 7.46189 |
| 2025-11-11 | 7.466023 |
| 2025-11-12 | 7.471333 |
| 2025-11-13 | 7.491615 |
| 2025-11-14 | 7.547798 |
| 2025-11-15 | 7.514557 |
| 2025-11-16 | 7.50784 |
| 2025-11-17 | 7.528634 |
| 2025-11-18 | 7.49262 |
| 2025-11-19 | 7.495982 |
| 2025-11-20 | 7.455782 |
| 2025-11-21 | 7.461305 |
| 2025-11-22 | 7.465765 |
| 2025-11-23 | 7.468366 |
| 2025-11-24 | 7.457054 |
| 2025-11-25 | 7.449673 |
| 2025-11-26 | 7.458142 |
| 2025-11-27 | 7.482012 |
| 2025-11-28 | 7.497351 |
| 2025-11-29 | 7.490575 |
| 2025-11-30 | 7.505204 |
| 2025-12-01 | 7.528152 |
| 2025-12-02 | 7.501023 |
| 2025-12-03 | 7.498274 |
| 2025-12-04 | 7.536467 |
| 2025-12-05 | 7.53827 |
| 2025-12-06 | 7.533786 |
| 2025-12-07 | 7.532592 |
| 2025-12-08 | 7.534311 |
| 2025-12-09 | 7.529555 |
| 2025-12-11 | 7.534535 |
| 2025-12-12 | 7.586487 |
| 2025-12-13 | 7.582554 |
| 2025-12-14 | 7.601868 |
| 2025-12-15 | 7.623994 |
| 2025-12-16 | 7.598771 |
| 2025-12-17 | 7.57931 |
| 2025-12-18 | 7.580524 |
| 2025-12-19 | 7.622454 |
| 2025-12-20 | 7.617705 |
| 2025-12-21 | 7.574594 |
| 2025-12-22 | 7.612473 |
| 2025-12-23 | 7.597504 |
| 2025-12-24 | 7.628621 |
| 2025-12-25 | 7.639078 |
| 2025-12-26 | 7.584103 |
| 2025-12-27 | 7.576575 |
| 2025-12-28 | 7.612576 |
| 2025-12-29 | 7.587178 |
| 2025-12-30 | 7.581053 |
| 2025-12-31 | 7.582408 |
| 2026-01-01 | 7.584142 |
| 2026-01-02 | 7.604264 |
| 2026-01-03 | 7.573702 |
| 2026-01-04 | 7.596066 |
| 2026-01-05 | 7.5884 |
| 2026-01-06 | 7.609546 |
| 2026-01-07 | 7.523292 |
| 2026-01-08 | 7.528156 |
| 2026-01-09 | 7.512431 |
| 2026-01-10 | 7.540721 |
| 2026-01-11 | 7.545472 |
| 2026-01-12 | 7.517926 |
| 2026-01-13 | 7.53166 |
| 2026-01-14 | 7.541088 |
| 2026-01-15 | 7.547608 |
| 2026-01-16 | 7.521515 |
| 2026-01-17 | 7.498238 |
| 2026-01-18 | 7.539931 |
| 2026-01-19 | 7.561268 |
| 2026-01-20 | 7.541562 |
| 2026-01-21 | 7.601521 |
| 2026-01-22 | 7.587228 |
| 2026-01-23 | 7.600422 |
| 2026-01-24 | 7.591668 |
| 2026-01-25 | 7.58761 |
| 2026-01-26 | 7.628408 |
| 2026-01-27 | 7.693837 |
| 2026-01-28 | 7.762864 |
| 2026-01-29 | 7.757213 |
| 2026-01-30 | 7.732094 |
| 2026-01-31 | 7.68554 |
| 2026-02-01 | 7.7127 |
| 2026-02-02 | 7.732551 |
| 2026-02-03 | 7.666001 |
| 2026-02-04 | 7.638246 |
| 2026-02-05 | 7.593858 |
| 2026-02-06 | 7.58625 |
| 2026-02-07 | 7.634782 |
| 2026-02-08 | 7.636502 |
| 2026-02-09 | 7.633125 |
| 2026-02-10 | 7.684375 |
| 2026-02-11 | 7.708709 |
| 2026-02-13 | 7.668792 |
| 2026-02-14 | 7.68928 |
| 2026-02-15 | 7.697534 |
| 2026-02-16 | 7.670191 |
| 2026-02-17 | 7.672909 |
| 2026-02-18 | 7.661362 |
| 2026-02-19 | 7.65023 |
| 2026-02-20 | 7.626657 |
| 2026-02-21 | 7.656724 |
| 2026-02-22 | 7.622758 |
| 2026-02-23 | 7.683205 |
| 2026-02-24 | 7.649912 |
| 2026-02-25 | 7.642262 |
| 2026-02-26 | 7.671495 |
| 2026-02-27 | 7.681016 |
| 2026-02-28 | 7.662139 |
| 2026-03-01 | 7.654541 |
| 2026-03-02 | 7.675127 |
| 2026-03-03 | 7.573601 |
| 2026-03-04 | 7.524605 |
| 2026-03-05 | 7.55736 |
| 2026-03-06 | 7.521363 |
| 2026-03-07 | 7.560827 |
| 2026-03-08 | 7.544094 |
| 2026-03-09 | 7.549665 |
| 2026-03-10 | 7.548466 |
| 2026-03-11 | 7.557897 |
| 2026-03-12 | 7.508622 |
| 2026-03-13 | 7.450517 |
| 2026-03-14 | 7.446446 |
| 2026-03-15 | 7.440407 |
| 2026-03-16 | 7.451136 |
| 2026-03-17 | 7.463509 |
| 2026-03-18 | 7.506424 |
| 2026-03-19 | 7.461805 |
| 2026-03-20 | 7.522146 |
| 2026-03-21 | 7.545209 |
| 2026-03-22 | 7.484331 |
| 2026-03-23 | 7.515209 |
| 2026-03-24 | 7.489916 |
| 2026-03-25 | 7.548542 |
| 2026-03-26 | 7.496672 |
| 2026-03-27 | 7.501563 |
| 2026-03-29 | 7.482446 |
| 2026-03-30 | 7.496617 |
| 2026-03-31 | 7.445906 |
| 2026-04-01 | 7.500304 |
| 2026-04-02 | 7.491165 |
| 2026-04-03 | 7.463416 |
| 2026-04-04 | 7.465466 |
| 2026-04-05 | 7.464609 |
| 2026-04-06 | 7.42471 |
| 2026-04-07 | 7.461291 |
| 2026-04-08 | 7.58976 |
| 2026-05-12 | 7.623938 |
| 2026-05-14 | 7.602241 |
| 2026-05-16 | 7.546611 |
| 2026-05-17 | 7.580894 |
| 2026-05-19 | 7.552955 |
| 2026-05-20 | 7.525704 |
| 2026-05-21 | 7.536031 |
| 2026-05-23 | 7.52332 |
| 2026-05-24 | 7.52338 |
| 2026-05-25 | 7.520414 |
| 2026-05-26 | 7.542705 |
| 2026-05-27 | 7.542433 |
| 2026-05-28 | 7.543145 |
| 2026-05-29 | 7.541567 |
| 2026-05-30 | 7.562953 |
| 2026-05-31 | 7.558547 |
| 2026-06-01 | 7.557441 |
| 2026-06-02 | 7.548752 |
| 2026-06-03 | 7.544846 |
| 2026-06-04 | 7.537789 |
| 2026-06-05 | 7.48093 |
| 2026-06-06 | 7.484608 |
| 2026-06-09 | 7.525266 |
| 2026-06-10 | 7.53441 |
| 2026-06-11 | 7.505788 |
| 2026-06-12 | 7.501092 |
| 2026-06-13 | 7.501052 |
| 2026-06-14 | 7.505319 |
| 2026-06-15 | 7.51977 |
| 2026-06-16 | 7.521355 |
| 2026-06-17 | 7.515771 |
| 2026-06-18 | 7.484422 |
| 2026-06-19 | 7.401231 |
| 2026-06-20 | 7.434058 |
| 2026-06-21 | 7.443535 |
| 2026-06-22 | 7.427023 |
| 2026-06-23 | 7.425282 |
| 2026-06-24 | 7.368574 |
| 2026-06-25 | 7.355818 |
| 2026-06-26 | 7.325463 |
| 2026-06-27 | 7.379479 |
| 2026-06-28 | 7.389266 |
| 2026-06-29 | 7.354743 |
| 2026-06-30 | 7.372246 |
| 2026-07-01 | 7.386173 |
| 2026-07-03 | 7.434073 |
| 2026-07-04 | 7.444736 |
| 2026-07-05 | 7.414459 |
| 2026-07-06 | 7.411908 |
| 2026-07-07 | 7.393166 |
| 2026-07-08 | 7.435341 |
| 2026-07-09 | 7.392127 |
| 2026-07-10 | 7.409821 |
| 2026-07-11 | 7.375623 |
| 2026-07-12 | 7.402064 |
| 2026-07-13 | 7.39527 |
| 2026-07-14 | 7.417862 |
| 2026-07-15 | 7.404401 |
| 2026-07-16 | 7.396264 |
| 2026-07-17 | 7.414786 |
| 2026-07-18 | 7.395862 |
| 2026-07-19 | 7.40522 |
| 2026-07-20 | 7.398458 |
| 2026-07-21 | 7.415882 |
| 2026-07-22 | 7.422461 |
| 2026-07-23 | 7.441677 |
| 2026-07-24 | 7.460826 |
| 2026-07-25 | 7.453641 |
| 2026-07-26 | 7.443958 |
| 2026-07-27 | 7.38646 |
| 2026-07-28 | 7.373739 |
| 2026-07-29 | 7.424391 |
| 2026-07-30 | 7.424589 |
| 2026-07-31 | 7.510148 |
| 2026-08-01 | 7.513276 |
| 2026-08-02 | 7.513174 |
| 2026-08-03 | 7.50527 |
| 2026-08-04 | 7.506701 |
| 2026-08-05 | 7.516291 |
| 2026-08-06 | 7.528108 |
| 2026-08-07 | 7.520716 |
| 2026-08-08 | 7.511387 |
| 2026-08-09 | 7.531236 |
| 2026-08-10 | 7.532334 |
| 2026-08-11 | 7.533131 |
| 2026-08-12 | 7.506775 |
| 2026-08-13 | 7.508262 |
| 2026-08-14 | 7.529811 |
| 2026-08-15 | 7.542842 |
| 2026-08-16 | 7.56739 |
| 2026-08-17 | 7.542887 |
| 2026-08-18 | 7.555031 |
| 2026-08-20 | 7.543608 |
| 2026-08-21 | 7.570227 |
| 2026-08-22 | 7.608284 |
| 2026-08-23 | 7.594196 |
| 2026-08-24 | 7.624047 |
| 2026-08-25 | 7.626757 |
| 2026-08-26 | 7.601524 |
| 2026-08-27 | 7.619104 |
| 2026-08-28 | 7.599028 |
| 2026-08-29 | 7.595224 |
| 2026-08-30 | 7.604549 |
| 2026-08-31 | 7.589037 |
| 2026-09-01 | 7.537109 |
| 2026-09-02 | 7.545502 |
| 2026-09-03 | 7.530222 |
| 2026-09-04 | 7.555215 |
| 2026-09-05 | 7.600492 |
| 2026-09-06 | 7.609917 |
| 2026-09-07 | 7.598185 |
| 2026-09-08 | 7.590495 |
| 2026-09-09 | 7.608689 |
| 2026-09-10 | 7.564436 |
| 2026-09-11 | 7.56346 |
| 2026-09-12 | 7.540125 |
| 2026-09-13 | 7.590782 |
| 2026-09-14 | 7.534758 |
| 2026-09-15 | 7.503811 |
| 2026-09-16 | 7.500137 |
| 2026-09-17 | 7.486816 |
| 2026-09-19 | 7.46885 |
| 2026-09-20 | 7.476026 |
| 2026-09-21 | 7.478766 |
| 2026-09-22 | 7.481723 |
| 2026-09-23 | 7.4652 |
| 2026-09-24 | 7.447531 |
| 2026-09-25 | 7.412197 |
| 2026-09-26 | 7.438847 |
| 2026-09-27 | 7.431891 |
| 2026-09-28 | 7.436935 |
| 2026-09-30 | 7.39367 |
| 2026-10-02 | 7.324193 |
| 2026-10-03 | 7.339467 |
| 2026-10-05 | 7.3334 |
| 2026-10-06 | 7.297813 |
| 2026-10-07 | 7.31026 |
| 2026-10-08 | 7.278098 |
| 2026-10-09 | 7.251835 |
| 2026-10-10 | 7.276613 |
| 2026-10-11 | 7.31151 |
| 2026-10-12 | 7.268754 |
| 2026-10-13 | 7.354007 |
| 2026-10-14 | 7.356272 |
| 2026-10-15 | 7.318705 |
| 2026-10-16 | 7.288797 |
| 2026-10-17 | 7.300002 |
| 2026-10-18 | 7.328297 |
| 2026-10-19 | 7.300918 |
| 2026-10-20 | 7.28493 |
| 2026-10-21 | 7.301182 |
| 2026-10-22 | 7.309163 |
| 2026-10-23 | 7.280726 |
| 2026-10-24 | 7.262653 |
| 2026-10-25 | 7.299454 |
| 2026-10-26 | 7.263107 |
| 2026-10-27 | 7.288768 |
| 2026-10-28 | 7.267198 |
| 2026-10-29 | 7.31981 |
| 2026-10-30 | 7.345599 |
| 2026-10-31 | 7.319482 |
| 2026-11-01 | 7.353138 |
High
7.7629
Low
6.6155
Average
7.3457
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MRO API questions
How do I get the MKD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MRO rate in rates.MRO.
How far back does MKD/MRO historical data go?
Daily MKD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.