MKD to MOP exchange rate API
Denar to Pataca · quoted 2026-11-01
0.14696
▲ +3.98% over 2Y
1 MKD = 0.14696 MOP · 1 MOP = 6.8044 MKD · Get this rate via the API
1 MKD buys 0.14696 MOP as of 2026-11-01, so 1 MOP buys 6.8044 MKD. Over the last 2 years, MKD/MOP traded between 0.13336 and 0.15633, averaged 0.14832 and rose 3.98%. The API holds daily MKD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.141343 |
| 2024-11-02 | 0.141863 |
| 2024-11-03 | 0.141004 |
| 2024-11-04 | 0.141636 |
| 2024-11-05 | 0.141818 |
| 2024-11-06 | 0.142214 |
| 2024-11-07 | 0.139284 |
| 2024-11-08 | 0.14041 |
| 2024-11-09 | 0.139836 |
| 2024-11-10 | 0.139608 |
| 2024-11-11 | 0.139632 |
| 2024-11-12 | 0.138703 |
| 2024-11-13 | 0.138631 |
| 2024-11-14 | 0.137605 |
| 2024-11-15 | 0.137037 |
| 2024-11-16 | 0.137352 |
| 2024-11-17 | 0.136986 |
| 2024-11-18 | 0.137375 |
| 2024-11-19 | 0.138042 |
| 2024-11-20 | 0.138039 |
| 2024-11-21 | 0.137343 |
| 2024-11-22 | 0.136462 |
| 2024-11-23 | 0.135721 |
| 2024-11-24 | 0.137547 |
| 2024-11-25 | 0.136032 |
| 2024-11-26 | 0.136768 |
| 2024-11-27 | 0.136536 |
| 2024-11-28 | 0.137611 |
| 2024-11-29 | 0.137583 |
| 2024-11-30 | 0.137642 |
| 2024-12-01 | 0.137815 |
| 2024-12-02 | 0.137822 |
| 2024-12-03 | 0.136757 |
| 2024-12-04 | 0.13696 |
| 2024-12-05 | 0.136975 |
| 2024-12-06 | 0.137862 |
| 2024-12-07 | 0.137725 |
| 2024-12-08 | 0.138075 |
| 2024-12-09 | 0.137727 |
| 2024-12-10 | 0.137388 |
| 2024-12-11 | 0.136995 |
| 2024-12-12 | 0.136713 |
| 2024-12-13 | 0.13637 |
| 2024-12-14 | 0.136622 |
| 2024-12-15 | 0.136503 |
| 2024-12-16 | 0.136753 |
| 2024-12-17 | 0.136813 |
| 2024-12-18 | 0.136541 |
| 2024-12-19 | 0.136427 |
| 2024-12-20 | 0.134823 |
| 2024-12-21 | 0.135856 |
| 2024-12-22 | 0.135481 |
| 2024-12-23 | 0.135757 |
| 2024-12-24 | 0.135329 |
| 2024-12-25 | 0.135163 |
| 2024-12-26 | 0.135181 |
| 2024-12-27 | 0.135241 |
| 2024-12-28 | 0.135488 |
| 2024-12-29 | 0.135807 |
| 2024-12-30 | 0.135495 |
| 2024-12-31 | 0.135297 |
| 2025-01-01 | 0.135296 |
| 2025-01-02 | 0.135343 |
| 2025-01-03 | 0.133608 |
| 2025-01-04 | 0.134065 |
| 2025-01-05 | 0.134689 |
| 2025-01-06 | 0.134158 |
| 2025-01-07 | 0.13513 |
| 2025-01-08 | 0.134646 |
| 2025-01-09 | 0.134356 |
| 2025-01-10 | 0.134159 |
| 2025-01-11 | 0.133581 |
| 2025-01-12 | 0.134611 |
| 2025-01-13 | 0.133722 |
| 2025-01-14 | 0.133357 |
| 2025-01-15 | 0.134341 |
| 2025-01-16 | 0.134145 |
| 2025-01-17 | 0.134327 |
| 2025-01-18 | 0.134032 |
| 2025-01-19 | 0.134217 |
| 2025-01-20 | 0.134311 |
| 2025-01-21 | 0.135011 |
| 2025-01-22 | 0.135899 |
| 2025-01-23 | 0.135799 |
| 2025-01-24 | 0.135874 |
| 2025-01-25 | 0.136911 |
| 2025-01-26 | 0.137037 |
| 2025-01-27 | 0.13702 |
| 2025-01-28 | 0.136805 |
| 2025-01-29 | 0.136033 |
| 2025-01-30 | 0.135971 |
| 2025-01-31 | 0.135537 |
| 2025-02-01 | 0.13528 |
| 2025-02-02 | 0.13548 |
| 2025-02-03 | 0.135247 |
| 2025-02-04 | 0.134676 |
| 2025-02-05 | 0.13534 |
| 2025-02-06 | 0.13565 |
| 2025-02-07 | 0.135383 |
| 2025-02-08 | 0.134954 |
| 2025-02-09 | 0.135551 |
| 2025-02-10 | 0.134749 |
| 2025-02-11 | 0.134403 |
| 2025-02-12 | 0.135062 |
| 2025-02-13 | 0.135479 |
| 2025-02-14 | 0.136394 |
| 2025-02-15 | 0.136816 |
| 2025-02-16 | 0.137153 |
| 2025-02-17 | 0.136753 |
| 2025-02-18 | 0.136533 |
| 2025-02-19 | 0.136017 |
| 2025-02-20 | 0.135709 |
| 2025-02-21 | 0.136619 |
| 2025-02-22 | 0.136056 |
| 2025-02-23 | 0.136476 |
| 2025-02-24 | 0.13615 |
| 2025-02-25 | 0.13631 |
| 2025-02-26 | 0.136875 |
| 2025-02-27 | 0.136454 |
| 2025-02-28 | 0.135407 |
| 2025-03-01 | 0.1351 |
| 2025-03-02 | 0.135818 |
| 2025-03-03 | 0.135081 |
| 2025-03-04 | 0.136527 |
| 2025-03-05 | 0.137815 |
| 2025-03-06 | 0.140423 |
| 2025-03-07 | 0.140458 |
| 2025-03-08 | 0.141199 |
| 2025-03-09 | 0.141136 |
| 2025-03-10 | 0.141036 |
| 2025-03-11 | 0.140957 |
| 2025-03-12 | 0.142021 |
| 2025-03-13 | 0.141645 |
| 2025-03-14 | 0.141199 |
| 2025-03-15 | 0.141591 |
| 2025-03-16 | 0.14142 |
| 2025-03-17 | 0.141909 |
| 2025-03-18 | 0.142045 |
| 2025-03-19 | 0.142308 |
| 2025-03-20 | 0.141799 |
| 2025-03-21 | 0.141239 |
| 2025-03-22 | 0.140783 |
| 2025-03-23 | 0.141192 |
| 2025-03-25 | 0.140588 |
| 2025-03-26 | 0.140453 |
| 2025-03-27 | 0.139853 |
| 2025-03-28 | 0.140548 |
| 2025-03-29 | 0.141045 |
| 2025-03-30 | 0.141405 |
| 2025-03-31 | 0.141385 |
| 2025-04-01 | 0.140911 |
| 2025-04-02 | 0.140602 |
| 2025-04-03 | 0.141278 |
| 2025-04-04 | 0.143859 |
| 2025-04-05 | 0.142892 |
| 2025-04-06 | 0.142796 |
| 2025-04-07 | 0.142675 |
| 2025-04-08 | 0.142389 |
| 2025-04-09 | 0.142581 |
| 2025-04-10 | 0.14285 |
| 2025-04-11 | 0.144428 |
| 2025-04-12 | 0.147257 |
| 2025-04-13 | 0.147319 |
| 2025-04-14 | 0.147223 |
| 2025-04-15 | 0.14738 |
| 2025-04-16 | 0.14658 |
| 2025-04-17 | 0.147737 |
| 2025-04-18 | 0.147671 |
| 2025-04-19 | 0.147633 |
| 2025-04-20 | 0.147886 |
| 2025-04-21 | 0.147614 |
| 2025-04-22 | 0.14759 |
| 2025-04-23 | 0.148111 |
| 2025-04-24 | 0.147242 |
| 2025-04-25 | 0.147709 |
| 2025-04-26 | 0.147688 |
| 2025-04-27 | 0.147544 |
| 2025-04-28 | 0.147571 |
| 2025-04-29 | 0.148123 |
| 2025-04-30 | 0.147936 |
| 2025-05-01 | 0.147205 |
| 2025-05-02 | 0.147182 |
| 2025-05-03 | 0.146719 |
| 2025-05-04 | 0.147826 |
| 2025-05-05 | 0.146676 |
| 2025-05-06 | 0.14655 |
| 2025-05-08 | 0.147029 |
| 2025-05-09 | 0.146082 |
| 2025-05-10 | 0.146591 |
| 2025-05-11 | 0.14653 |
| 2025-05-12 | 0.146577 |
| 2025-05-13 | 0.144708 |
| 2025-05-14 | 0.146058 |
| 2025-05-15 | 0.146228 |
| 2025-05-17 | 0.145863 |
| 2025-05-18 | 0.146688 |
| 2025-05-19 | 0.146452 |
| 2025-05-20 | 0.147163 |
| 2025-05-21 | 0.147951 |
| 2025-05-22 | 0.148458 |
| 2025-05-23 | 0.148076 |
| 2025-05-24 | 0.148907 |
| 2025-05-25 | 0.148634 |
| 2025-05-26 | 0.149289 |
| 2025-05-27 | 0.14938 |
| 2025-05-28 | 0.148979 |
| 2025-05-29 | 0.147461 |
| 2025-05-30 | 0.149182 |
| 2025-05-31 | 0.149038 |
| 2025-06-01 | 0.148977 |
| 2025-06-02 | 0.149193 |
| 2025-06-03 | 0.150164 |
| 2025-06-04 | 0.149449 |
| 2025-06-05 | 0.150056 |
| 2025-06-06 | 0.150365 |
| 2025-06-07 | 0.149744 |
| 2025-06-08 | 0.150393 |
| 2025-06-09 | 0.149865 |
| 2025-06-10 | 0.149902 |
| 2025-06-11 | 0.150093 |
| 2025-06-12 | 0.151262 |
| 2025-06-13 | 0.151863 |
| 2025-06-14 | 0.151807 |
| 2025-06-15 | 0.151715 |
| 2025-06-16 | 0.15156 |
| 2025-06-17 | 0.151835 |
| 2025-06-18 | 0.151033 |
| 2025-06-19 | 0.150744 |
| 2025-06-20 | 0.151274 |
| 2025-06-21 | 0.151429 |
| 2025-06-22 | 0.151498 |
| 2025-06-23 | 0.151203 |
| 2025-06-24 | 0.152238 |
| 2025-06-25 | 0.152709 |
| 2025-06-26 | 0.153316 |
| 2025-06-27 | 0.153718 |
| 2025-06-28 | 0.153953 |
| 2025-06-29 | 0.154296 |
| 2025-06-30 | 0.154055 |
| 2025-07-01 | 0.154778 |
| 2025-07-02 | 0.155049 |
| 2025-07-03 | 0.155059 |
| 2025-07-04 | 0.154509 |
| 2025-07-05 | 0.15477 |
| 2025-07-06 | 0.154857 |
| 2025-07-07 | 0.154777 |
| 2025-07-08 | 0.154275 |
| 2025-07-09 | 0.154028 |
| 2025-07-10 | 0.154195 |
| 2025-07-11 | 0.153539 |
| 2025-07-12 | 0.153582 |
| 2025-07-13 | 0.153736 |
| 2025-07-14 | 0.153679 |
| 2025-07-15 | 0.153427 |
| 2025-07-16 | 0.152393 |
| 2025-07-17 | 0.152531 |
| 2025-07-18 | 0.152569 |
| 2025-07-19 | 0.152729 |
| 2025-07-20 | 0.153064 |
| 2025-07-21 | 0.152667 |
| 2025-07-22 | 0.153247 |
| 2025-07-23 | 0.153815 |
| 2025-07-24 | 0.154202 |
| 2025-07-25 | 0.154295 |
| 2025-07-26 | 0.154291 |
| 2025-07-27 | 0.153412 |
| 2025-07-28 | 0.154268 |
| 2025-07-29 | 0.153587 |
| 2025-07-30 | 0.152321 |
| 2025-07-31 | 0.1536 |
| 2025-08-01 | 0.151892 |
| 2025-08-02 | 0.149921 |
| 2025-08-03 | 0.153402 |
| 2025-08-04 | 0.151924 |
| 2025-08-05 | 0.152118 |
| 2025-08-06 | 0.15207 |
| 2025-08-07 | 0.152766 |
| 2025-08-08 | 0.153331 |
| 2025-08-09 | 0.15308 |
| 2025-08-10 | 0.153079 |
| 2025-08-11 | 0.153098 |
| 2025-08-12 | 0.152672 |
| 2025-08-13 | 0.152954 |
| 2025-08-14 | 0.153443 |
| 2025-08-15 | 0.15307 |
| 2025-08-16 | 0.152965 |
| 2025-08-17 | 0.153282 |
| 2025-08-18 | 0.153325 |
| 2025-08-19 | 0.152355 |
| 2025-08-20 | 0.152239 |
| 2025-08-21 | 0.152338 |
| 2025-08-22 | 0.152003 |
| 2025-08-23 | 0.151837 |
| 2025-08-24 | 0.152309 |
| 2025-08-25 | 0.152959 |
| 2025-08-26 | 0.152173 |
| 2025-08-27 | 0.15166 |
| 2025-08-28 | 0.151717 |
| 2025-08-29 | 0.151856 |
| 2025-08-30 | 0.152145 |
| 2025-08-31 | 0.152043 |
| 2025-09-01 | 0.152567 |
| 2025-09-02 | 0.1528 |
| 2025-09-03 | 0.152552 |
| 2025-09-04 | 0.152312 |
| 2025-09-05 | 0.152204 |
| 2025-09-06 | 0.152358 |
| 2025-09-07 | 0.152649 |
| 2025-09-08 | 0.152901 |
| 2025-09-09 | 0.153181 |
| 2025-09-10 | 0.152744 |
| 2025-09-11 | 0.152623 |
| 2025-09-13 | 0.152652 |
| 2025-09-14 | 0.152701 |
| 2025-09-15 | 0.15266 |
| 2025-09-16 | 0.152999 |
| 2025-09-17 | 0.153923 |
| 2025-09-18 | 0.15387 |
| 2025-09-19 | 0.154042 |
| 2025-09-20 | 0.153332 |
| 2025-09-21 | 0.153327 |
| 2025-09-22 | 0.153005 |
| 2025-09-23 | 0.153557 |
| 2025-09-24 | 0.153548 |
| 2025-09-25 | 0.153003 |
| 2025-09-26 | 0.152346 |
| 2025-09-27 | 0.152309 |
| 2025-09-28 | 0.152237 |
| 2025-09-29 | 0.152533 |
| 2025-09-30 | 0.152603 |
| 2025-10-01 | 0.152658 |
| 2025-10-02 | 0.152613 |
| 2025-10-03 | 0.152509 |
| 2025-10-04 | 0.152684 |
| 2025-10-05 | 0.152732 |
| 2025-10-06 | 0.152391 |
| 2025-10-07 | 0.152363 |
| 2025-10-08 | 0.1516 |
| 2025-10-09 | 0.151326 |
| 2025-10-10 | 0.150468 |
| 2025-10-11 | 0.151119 |
| 2025-10-12 | 0.151134 |
| 2025-10-13 | 0.151069 |
| 2025-10-14 | 0.150371 |
| 2025-10-15 | 0.150927 |
| 2025-10-16 | 0.151472 |
| 2025-10-17 | 0.151971 |
| 2025-10-18 | 0.151471 |
| 2025-10-19 | 0.151549 |
| 2025-10-20 | 0.151455 |
| 2025-10-21 | 0.151287 |
| 2025-10-22 | 0.150791 |
| 2025-10-23 | 0.150721 |
| 2025-10-24 | 0.150915 |
| 2025-10-25 | 0.151013 |
| 2025-10-26 | 0.151 |
| 2025-10-27 | 0.150993 |
| 2025-10-28 | 0.151336 |
| 2025-10-29 | 0.151329 |
| 2025-10-30 | 0.150747 |
| 2025-10-31 | 0.150532 |
| 2025-11-01 | 0.149989 |
| 2025-11-02 | 0.150731 |
| 2025-11-03 | 0.15008 |
| 2025-11-04 | 0.14996 |
| 2025-11-05 | 0.149566 |
| 2025-11-06 | 0.149596 |
| 2025-11-07 | 0.150025 |
| 2025-11-08 | 0.150264 |
| 2025-11-09 | 0.150464 |
| 2025-11-10 | 0.150751 |
| 2025-11-11 | 0.150466 |
| 2025-11-12 | 0.150572 |
| 2025-11-13 | 0.150657 |
| 2025-11-14 | 0.151069 |
| 2025-11-15 | 0.151069 |
| 2025-11-16 | 0.15123 |
| 2025-11-17 | 0.151155 |
| 2025-11-18 | 0.15089 |
| 2025-11-19 | 0.151107 |
| 2025-11-20 | 0.150306 |
| 2025-11-21 | 0.150228 |
| 2025-11-22 | 0.150087 |
| 2025-11-23 | 0.150147 |
| 2025-11-24 | 0.149981 |
| 2025-11-25 | 0.150037 |
| 2025-11-26 | 0.150497 |
| 2025-11-27 | 0.150758 |
| 2025-11-28 | 0.150897 |
| 2025-11-29 | 0.150989 |
| 2025-11-30 | 0.151099 |
| 2025-12-01 | 0.151297 |
| 2025-12-02 | 0.15118 |
| 2025-12-03 | 0.151106 |
| 2025-12-04 | 0.151497 |
| 2025-12-05 | 0.151516 |
| 2025-12-06 | 0.15159 |
| 2025-12-07 | 0.151668 |
| 2025-12-08 | 0.151536 |
| 2025-12-09 | 0.151296 |
| 2025-12-11 | 0.152208 |
| 2025-12-12 | 0.152799 |
| 2025-12-13 | 0.15298 |
| 2025-12-14 | 0.152992 |
| 2025-12-15 | 0.152948 |
| 2025-12-16 | 0.152973 |
| 2025-12-17 | 0.152899 |
| 2025-12-18 | 0.152906 |
| 2025-12-19 | 0.152722 |
| 2025-12-20 | 0.152546 |
| 2025-12-21 | 0.152686 |
| 2025-12-22 | 0.152598 |
| 2025-12-23 | 0.153205 |
| 2025-12-24 | 0.153525 |
| 2025-12-25 | 0.153272 |
| 2025-12-26 | 0.153336 |
| 2025-12-27 | 0.153165 |
| 2025-12-28 | 0.153249 |
| 2025-12-29 | 0.153304 |
| 2025-12-30 | 0.153278 |
| 2025-12-31 | 0.153031 |
| 2026-01-01 | 0.152829 |
| 2026-01-02 | 0.153139 |
| 2026-01-03 | 0.152914 |
| 2026-01-04 | 0.152948 |
| 2026-01-05 | 0.152557 |
| 2026-01-06 | 0.152734 |
| 2026-01-07 | 0.152407 |
| 2026-01-08 | 0.152154 |
| 2026-01-09 | 0.151971 |
| 2026-01-10 | 0.1518 |
| 2026-01-11 | 0.151905 |
| 2026-01-12 | 0.151979 |
| 2026-01-13 | 0.152196 |
| 2026-01-14 | 0.152037 |
| 2026-01-15 | 0.151898 |
| 2026-01-16 | 0.151584 |
| 2026-01-17 | 0.151389 |
| 2026-01-18 | 0.151545 |
| 2026-01-19 | 0.15164 |
| 2026-01-20 | 0.151931 |
| 2026-01-21 | 0.152866 |
| 2026-01-22 | 0.152549 |
| 2026-01-23 | 0.152967 |
| 2026-01-24 | 0.15288 |
| 2026-01-25 | 0.152894 |
| 2026-01-26 | 0.153916 |
| 2026-01-27 | 0.154843 |
| 2026-01-28 | 0.156326 |
| 2026-01-29 | 0.155968 |
| 2026-01-30 | 0.155546 |
| 2026-01-31 | 0.154928 |
| 2026-02-01 | 0.155313 |
| 2026-02-02 | 0.154971 |
| 2026-02-03 | 0.154113 |
| 2026-02-04 | 0.154421 |
| 2026-02-05 | 0.153949 |
| 2026-02-06 | 0.153821 |
| 2026-02-07 | 0.154399 |
| 2026-02-08 | 0.154416 |
| 2026-02-09 | 0.154402 |
| 2026-02-10 | 0.155567 |
| 2026-02-11 | 0.155518 |
| 2026-02-12 | 0.155502 |
| 2026-02-13 | 0.154991 |
| 2026-02-14 | 0.155085 |
| 2026-02-15 | 0.155122 |
| 2026-02-16 | 0.154973 |
| 2026-02-17 | 0.154698 |
| 2026-02-18 | 0.154648 |
| 2026-02-19 | 0.154047 |
| 2026-02-20 | 0.153651 |
| 2026-02-21 | 0.153934 |
| 2026-02-22 | 0.153998 |
| 2026-02-23 | 0.15443 |
| 2026-02-24 | 0.154015 |
| 2026-02-25 | 0.15402 |
| 2026-02-26 | 0.15454 |
| 2026-02-27 | 0.154223 |
| 2026-02-28 | 0.15451 |
| 2026-03-01 | 0.154497 |
| 2026-03-02 | 0.154216 |
| 2026-03-03 | 0.152831 |
| 2026-03-04 | 0.151277 |
| 2026-03-05 | 0.151944 |
| 2026-03-06 | 0.151798 |
| 2026-03-07 | 0.151946 |
| 2026-03-08 | 0.151934 |
| 2026-03-09 | 0.151809 |
| 2026-03-10 | 0.151946 |
| 2026-03-11 | 0.152092 |
| 2026-03-12 | 0.150978 |
| 2026-03-13 | 0.150627 |
| 2026-03-14 | 0.149715 |
| 2026-03-15 | 0.150043 |
| 2026-03-16 | 0.149817 |
| 2026-03-17 | 0.150455 |
| 2026-03-18 | 0.151088 |
| 2026-03-19 | 0.150482 |
| 2026-03-20 | 0.151348 |
| 2026-03-21 | 0.151736 |
| 2026-03-22 | 0.151365 |
| 2026-03-23 | 0.151226 |
| 2026-03-24 | 0.151687 |
| 2026-03-25 | 0.151784 |
| 2026-03-26 | 0.151048 |
| 2026-03-27 | 0.151053 |
| 2026-03-28 | 0.151158 |
| 2026-03-29 | 0.151004 |
| 2026-03-30 | 0.150688 |
| 2026-03-31 | 0.150384 |
| 2026-04-01 | 0.151498 |
| 2026-04-02 | 0.15142 |
| 2026-04-03 | 0.15118 |
| 2026-04-04 | 0.151117 |
| 2026-04-05 | 0.151111 |
| 2026-04-06 | 0.150774 |
| 2026-04-07 | 0.151147 |
| 2026-04-08 | 0.152666 |
| 2026-04-09 | 0.152435 |
| 2026-04-10 | 0.152815 |
| 2026-04-11 | 0.153437 |
| 2026-04-12 | 0.153293 |
| 2026-04-13 | 0.15328 |
| 2026-04-14 | 0.153752 |
| 2026-04-15 | 0.154287 |
| 2026-04-16 | 0.154295 |
| 2026-04-17 | 0.153977 |
| 2026-04-18 | 0.154006 |
| 2026-04-19 | 0.154347 |
| 2026-04-20 | 0.154347 |
| 2026-04-21 | 0.153987 |
| 2026-04-22 | 0.153909 |
| 2026-04-23 | 0.153679 |
| 2026-04-24 | 0.152839 |
| 2026-04-25 | 0.153232 |
| 2026-04-26 | 0.15322 |
| 2026-04-27 | 0.15322 |
| 2026-04-28 | 0.153728 |
| 2026-04-29 | 0.153305 |
| 2026-04-30 | 0.152869 |
| 2026-05-01 | 0.153631 |
| 2026-05-02 | 0.153681 |
| 2026-05-03 | 0.153541 |
| 2026-05-04 | 0.153541 |
| 2026-05-05 | 0.153052 |
| 2026-05-06 | 0.153101 |
| 2026-05-07 | 0.15394 |
| 2026-05-08 | 0.15392 |
| 2026-05-09 | 0.1543 |
| 2026-05-10 | 0.153882 |
| 2026-05-11 | 0.153894 |
| 2026-05-12 | 0.153856 |
| 2026-05-14 | 0.153308 |
| 2026-05-15 | 0.152549 |
| 2026-05-16 | 0.152128 |
| 2026-05-17 | 0.152662 |
| 2026-05-18 | 0.152311 |
| 2026-05-19 | 0.152376 |
| 2026-05-20 | 0.151833 |
| 2026-05-21 | 0.152086 |
| 2026-05-23 | 0.151922 |
| 2026-05-24 | 0.151998 |
| 2026-05-25 | 0.152399 |
| 2026-05-26 | 0.152338 |
| 2026-05-27 | 0.152383 |
| 2026-05-28 | 0.151899 |
| 2026-05-29 | 0.152427 |
| 2026-05-30 | 0.152725 |
| 2026-05-31 | 0.152694 |
| 2026-06-01 | 0.152474 |
| 2026-06-02 | 0.152422 |
| 2026-06-03 | 0.152292 |
| 2026-06-04 | 0.15197 |
| 2026-06-05 | 0.152038 |
| 2026-06-06 | 0.150884 |
| 2026-06-09 | 0.151086 |
| 2026-06-10 | 0.151188 |
| 2026-06-11 | 0.151173 |
| 2026-06-12 | 0.151504 |
| 2026-06-13 | 0.151537 |
| 2026-06-14 | 0.151591 |
| 2026-06-15 | 0.151853 |
| 2026-06-16 | 0.151616 |
| 2026-06-17 | 0.151993 |
| 2026-06-18 | 0.150921 |
| 2026-06-19 | 0.149787 |
| 2026-06-20 | 0.150225 |
| 2026-06-21 | 0.150218 |
| 2026-06-22 | 0.150264 |
| 2026-06-23 | 0.149649 |
| 2026-06-24 | 0.148963 |
| 2026-06-25 | 0.148837 |
| 2026-06-26 | 0.148806 |
| 2026-06-27 | 0.149201 |
| 2026-06-28 | 0.14932 |
| 2026-06-29 | 0.149256 |
| 2026-06-30 | 0.149384 |
| 2026-07-01 | 0.149476 |
| 2026-07-02 | 0.14921 |
| 2026-07-03 | 0.149969 |
| 2026-07-04 | 0.149888 |
| 2026-07-05 | 0.150036 |
| 2026-07-06 | 0.149925 |
| 2026-07-07 | 0.149908 |
| 2026-07-08 | 0.149588 |
| 2026-07-09 | 0.149737 |
| 2026-07-10 | 0.150043 |
| 2026-07-11 | 0.149546 |
| 2026-07-12 | 0.149815 |
| 2026-07-13 | 0.149276 |
| 2026-07-14 | 0.149464 |
| 2026-07-15 | 0.149775 |
| 2026-07-16 | 0.150134 |
| 2026-07-17 | 0.149839 |
| 2026-07-18 | 0.149894 |
| 2026-07-19 | 0.149974 |
| 2026-07-20 | 0.149898 |
| 2026-07-21 | 0.149725 |
| 2026-07-22 | 0.149618 |
| 2026-07-23 | 0.149755 |
| 2026-07-24 | 0.150016 |
| 2026-07-25 | 0.150034 |
| 2026-07-26 | 0.149896 |
| 2026-07-27 | 0.149579 |
| 2026-07-28 | 0.149327 |
| 2026-07-29 | 0.149561 |
| 2026-07-30 | 0.149626 |
| 2026-07-31 | 0.151253 |
| 2026-08-01 | 0.151457 |
| 2026-08-02 | 0.151024 |
| 2026-08-03 | 0.151371 |
| 2026-08-04 | 0.151054 |
| 2026-08-05 | 0.151413 |
| 2026-08-06 | 0.151763 |
| 2026-08-07 | 0.151296 |
| 2026-08-08 | 0.151405 |
| 2026-08-09 | 0.151795 |
| 2026-08-10 | 0.151806 |
| 2026-08-11 | 0.151662 |
| 2026-08-12 | 0.151632 |
| 2026-08-13 | 0.151631 |
| 2026-08-14 | 0.15164 |
| 2026-08-15 | 0.151896 |
| 2026-08-16 | 0.152186 |
| 2026-08-17 | 0.152123 |
| 2026-08-18 | 0.152112 |
| 2026-08-20 | 0.152987 |
| 2026-08-21 | 0.153158 |
| 2026-08-22 | 0.153107 |
| 2026-08-23 | 0.153238 |
| 2026-08-24 | 0.153325 |
| 2026-08-25 | 0.153094 |
| 2026-08-26 | 0.153226 |
| 2026-08-27 | 0.15297 |
| 2026-08-28 | 0.152947 |
| 2026-08-29 | 0.15292 |
| 2026-08-30 | 0.15299 |
| 2026-08-31 | 0.15265 |
| 2026-09-01 | 0.152344 |
| 2026-09-02 | 0.15207 |
| 2026-09-03 | 0.152172 |
| 2026-09-04 | 0.152633 |
| 2026-09-05 | 0.152611 |
| 2026-09-06 | 0.152582 |
| 2026-09-07 | 0.152473 |
| 2026-09-08 | 0.15262 |
| 2026-09-09 | 0.152725 |
| 2026-09-10 | 0.152685 |
| 2026-09-11 | 0.15249 |
| 2026-09-12 | 0.152278 |
| 2026-09-13 | 0.152446 |
| 2026-09-14 | 0.152244 |
| 2026-09-15 | 0.151581 |
| 2026-09-16 | 0.151497 |
| 2026-09-17 | 0.150585 |
| 2026-09-18 | 0.150762 |
| 2026-09-19 | 0.150616 |
| 2026-09-20 | 0.150587 |
| 2026-09-21 | 0.150891 |
| 2026-09-22 | 0.15072 |
| 2026-09-23 | 0.150401 |
| 2026-09-24 | 0.149748 |
| 2026-09-25 | 0.149598 |
| 2026-09-26 | 0.14955 |
| 2026-09-27 | 0.149594 |
| 2026-09-28 | 0.149395 |
| 2026-09-30 | 0.148826 |
| 2026-10-02 | 0.147473 |
| 2026-10-03 | 0.148007 |
| 2026-10-05 | 0.14758 |
| 2026-10-06 | 0.147332 |
| 2026-10-07 | 0.147671 |
| 2026-10-08 | 0.147009 |
| 2026-10-09 | 0.147273 |
| 2026-10-10 | 0.147187 |
| 2026-10-11 | 0.147136 |
| 2026-10-12 | 0.147124 |
| 2026-10-13 | 0.1471 |
| 2026-10-14 | 0.147189 |
| 2026-10-15 | 0.146941 |
| 2026-10-16 | 0.14706 |
| 2026-10-17 | 0.147607 |
| 2026-10-18 | 0.147702 |
| 2026-10-19 | 0.147207 |
| 2026-10-20 | 0.147033 |
| 2026-10-21 | 0.147164 |
| 2026-10-22 | 0.147262 |
| 2026-10-23 | 0.147051 |
| 2026-10-24 | 0.1469 |
| 2026-10-25 | 0.147108 |
| 2026-10-26 | 0.147179 |
| 2026-10-27 | 0.146583 |
| 2026-10-28 | 0.145992 |
| 2026-10-29 | 0.146321 |
| 2026-10-30 | 0.146868 |
| 2026-10-31 | 0.146893 |
| 2026-11-01 | 0.146963 |
High
0.15633
Low
0.13336
Average
0.14832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MOP API questions
How do I get the MKD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MOP rate in rates.MOP.
How far back does MKD/MOP historical data go?
Daily MKD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.