MKD to MNT exchange rate API
Denar to Tugrik · quoted 2026-10-16
65.4666
▲ +8.57% over 2Y
1 MKD = 65.4666 MNT · 1 MNT = 0.01527 MKD · Get this rate via the API
1 MKD buys 65.4666 MNT as of 2026-10-16, so 1 MNT buys 0.01527 MKD. Over the last 2 years, MKD/MNT traded between 0.01060 and 69.4455, averaged 62.9052 and rose 8.57%. The API holds daily MKD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 60.301637 |
| 2024-10-17 | 59.862846 |
| 2024-10-18 | 59.972946 |
| 2024-10-19 | 60.023032 |
| 2024-10-20 | 60.117319 |
| 2024-10-21 | 60.188826 |
| 2024-10-22 | 59.92256 |
| 2024-10-23 | 59.805863 |
| 2024-10-24 | 59.734011 |
| 2024-10-25 | 59.774973 |
| 2024-10-26 | 59.861524 |
| 2024-10-27 | 60.027346 |
| 2024-10-28 | 59.772068 |
| 2024-10-29 | 60.061547 |
| 2024-10-30 | 59.935475 |
| 2024-10-31 | 60.248008 |
| 2024-11-01 | 60.270187 |
| 2024-11-02 | 60.386083 |
| 2024-11-03 | 60.01311 |
| 2024-11-04 | 60.39829 |
| 2024-11-05 | 60.494519 |
| 2024-11-06 | 60.629155 |
| 2024-11-07 | 59.386723 |
| 2024-11-08 | 59.949466 |
| 2024-11-09 | 59.594197 |
| 2024-11-10 | 59.498174 |
| 2024-11-11 | 59.627985 |
| 2024-11-12 | 59.230482 |
| 2024-11-13 | 59.219294 |
| 2024-11-14 | 58.71878 |
| 2024-11-15 | 58.384473 |
| 2024-11-16 | 58.490416 |
| 2024-11-17 | 58.31613 |
| 2024-11-18 | 58.569402 |
| 2024-11-19 | 58.953229 |
| 2024-11-20 | 58.807837 |
| 2024-11-21 | 58.733293 |
| 2024-11-22 | 58.345325 |
| 2024-11-23 | 57.926539 |
| 2024-11-24 | 58.684466 |
| 2024-11-25 | 58.109076 |
| 2024-11-26 | 58.499608 |
| 2024-11-27 | 58.21438 |
| 2024-11-28 | 58.678045 |
| 2024-11-29 | 58.686415 |
| 2024-11-30 | 58.77837 |
| 2024-12-01 | 58.833629 |
| 2024-12-02 | 59.026891 |
| 2024-12-03 | 58.615276 |
| 2024-12-04 | 58.677795 |
| 2024-12-05 | 58.689145 |
| 2024-12-06 | 59.080747 |
| 2024-12-07 | 58.847618 |
| 2024-12-08 | 58.99307 |
| 2024-12-09 | 59.028695 |
| 2024-12-10 | 58.913987 |
| 2024-12-11 | 58.720645 |
| 2024-12-12 | 58.577106 |
| 2024-12-13 | 58.45347 |
| 2024-12-14 | 58.383537 |
| 2024-12-15 | 58.333085 |
| 2024-12-16 | 58.679199 |
| 2024-12-17 | 58.693686 |
| 2024-12-18 | 58.579057 |
| 2024-12-19 | 58.53592 |
| 2024-12-20 | 57.860721 |
| 2024-12-21 | 58.027723 |
| 2024-12-22 | 57.875211 |
| 2024-12-23 | 58.239749 |
| 2024-12-24 | 58.074499 |
| 2024-12-25 | 58.018895 |
| 2024-12-26 | 58.070517 |
| 2024-12-27 | 58.071978 |
| 2024-12-28 | 58.00465 |
| 2024-12-29 | 58.149237 |
| 2024-12-30 | 58.214986 |
| 2024-12-31 | 58.073692 |
| 2025-01-01 | 58.072772 |
| 2025-01-02 | 58.087792 |
| 2025-01-03 | 57.295591 |
| 2025-01-04 | 57.325599 |
| 2025-01-05 | 57.548206 |
| 2025-01-06 | 57.513676 |
| 2025-01-07 | 57.99383 |
| 2025-01-08 | 57.745657 |
| 2025-01-09 | 57.477132 |
| 2025-01-10 | 57.473285 |
| 2025-01-11 | 57.044293 |
| 2025-01-12 | 57.487541 |
| 2025-01-13 | 57.258768 |
| 2025-01-14 | 57.075477 |
| 2025-01-15 | 57.385301 |
| 2025-01-16 | 57.367754 |
| 2025-01-17 | 57.430357 |
| 2025-01-18 | 57.382 |
| 2025-01-19 | 57.481286 |
| 2025-01-20 | 57.55788 |
| 2025-01-21 | 57.94227 |
| 2025-01-22 | 58.232657 |
| 2025-01-23 | 58.178893 |
| 2025-01-24 | 58.301979 |
| 2025-01-25 | 58.794121 |
| 2025-01-26 | 58.814975 |
| 2025-01-27 | 58.835253 |
| 2025-01-28 | 58.724624 |
| 2025-01-29 | 58.470291 |
| 2025-01-30 | 58.436347 |
| 2025-01-31 | 58.240286 |
| 2025-02-01 | 58.141051 |
| 2025-02-02 | 58.220858 |
| 2025-02-03 | 58.0843 |
| 2025-02-04 | 57.954044 |
| 2025-02-05 | 58.280731 |
| 2025-02-06 | 58.508057 |
| 2025-02-07 | 58.374276 |
| 2025-02-08 | 58.184275 |
| 2025-02-09 | 58.436883 |
| 2025-02-10 | 58.017216 |
| 2025-02-11 | 57.954891 |
| 2025-02-12 | 58.210694 |
| 2025-02-13 | 58.438107 |
| 2025-02-14 | 58.848597 |
| 2025-02-15 | 59.063931 |
| 2025-02-16 | 59.187342 |
| 2025-02-17 | 59.165873 |
| 2025-02-18 | 58.966059 |
| 2025-02-19 | 58.789149 |
| 2025-02-20 | 58.677628 |
| 2025-02-21 | 59.136062 |
| 2025-02-22 | 58.883989 |
| 2025-02-23 | 59.057773 |
| 2025-02-24 | 58.947276 |
| 2025-02-25 | 58.974604 |
| 2025-02-26 | 0.021397 |
| 2025-02-27 | 59.109746 |
| 2025-02-28 | 58.645128 |
| 2025-03-01 | 58.518932 |
| 2025-03-02 | 58.838172 |
| 2025-03-03 | 58.53442 |
| 2025-03-04 | 59.156035 |
| 2025-03-05 | 59.733515 |
| 2025-03-06 | 60.887222 |
| 2025-03-07 | 60.884366 |
| 2025-03-08 | 61.238168 |
| 2025-03-09 | 0.024856 |
| 2025-03-10 | 61.181857 |
| 2025-03-11 | 61.132126 |
| 2025-03-12 | 61.589056 |
| 2025-03-13 | 61.445778 |
| 2025-03-14 | 61.237745 |
| 2025-03-15 | 61.4237 |
| 2025-03-16 | 0.022364 |
| 2025-03-17 | 61.566859 |
| 2025-03-18 | 61.659351 |
| 2025-03-19 | 61.816805 |
| 2025-03-20 | 61.61713 |
| 2025-03-21 | 61.379649 |
| 2025-03-22 | 61.222103 |
| 2025-03-23 | 0.022388 |
| 2025-03-25 | 61.119473 |
| 2025-03-26 | 61.092177 |
| 2025-03-27 | 60.854431 |
| 2025-03-28 | 61.238051 |
| 2025-03-29 | 61.506208 |
| 2025-03-30 | 61.596027 |
| 2025-03-31 | 0.022332 |
| 2025-04-01 | 61.191476 |
| 2025-04-02 | 61.226747 |
| 2025-04-03 | 61.647159 |
| 2025-04-04 | 62.914853 |
| 2025-04-05 | 62.615619 |
| 2025-04-06 | 62.543966 |
| 2025-04-07 | 62.531143 |
| 2025-04-08 | 62.421676 |
| 2025-04-09 | 62.56078 |
| 2025-04-10 | 62.715329 |
| 2025-04-11 | 63.440488 |
| 2025-04-12 | 65.159989 |
| 2025-04-13 | 65.189974 |
| 2025-04-14 | 65.17454 |
| 2025-04-15 | 65.242455 |
| 2025-04-16 | 65.038133 |
| 2025-04-17 | 65.559415 |
| 2025-04-18 | 65.343976 |
| 2025-04-19 | 65.839364 |
| 2025-04-20 | 65.919326 |
| 2025-04-21 | 65.486248 |
| 2025-04-22 | 65.327033 |
| 2025-04-23 | 65.59402 |
| 2025-04-24 | 65.267054 |
| 2025-04-25 | 65.40113 |
| 2025-04-26 | 66.029286 |
| 2025-04-27 | 65.94365 |
| 2025-04-28 | 65.999261 |
| 2025-04-29 | 66.200317 |
| 2025-04-30 | 66.136491 |
| 2025-05-01 | 65.821433 |
| 2025-05-02 | 65.807994 |
| 2025-05-03 | 65.676294 |
| 2025-05-04 | 66.149403 |
| 2025-05-05 | 65.657503 |
| 2025-05-06 | 65.616053 |
| 2025-05-08 | 65.718804 |
| 2025-05-09 | 65.208594 |
| 2025-05-10 | 65.386477 |
| 2025-05-11 | 65.355316 |
| 2025-05-12 | 65.430365 |
| 2025-05-13 | 64.440464 |
| 2025-05-14 | 65.002171 |
| 2025-05-15 | 64.95589 |
| 2025-05-17 | 64.7708 |
| 2025-05-18 | 65.120722 |
| 2025-05-19 | 65.036572 |
| 2025-05-20 | 65.285886 |
| 2025-05-21 | 65.581335 |
| 2025-05-22 | 65.883003 |
| 2025-05-23 | 65.691983 |
| 2025-05-24 | 65.982869 |
| 2025-05-25 | 65.839713 |
| 2025-05-26 | 66.186302 |
| 2025-05-27 | 66.196413 |
| 2025-05-28 | 65.991297 |
| 2025-05-29 | 65.341846 |
| 2025-05-30 | 66.083048 |
| 2025-05-31 | 65.959188 |
| 2025-06-01 | 65.941033 |
| 2025-06-02 | 66.018245 |
| 2025-06-03 | 66.464834 |
| 2025-06-04 | 66.162985 |
| 2025-06-05 | 66.39207 |
| 2025-06-06 | 66.580936 |
| 2025-06-07 | 66.369695 |
| 2025-06-08 | 66.612305 |
| 2025-06-09 | 66.338946 |
| 2025-06-10 | 66.353064 |
| 2025-06-11 | 66.309152 |
| 2025-06-12 | 66.81347 |
| 2025-06-13 | 67.22231 |
| 2025-06-14 | 67.243123 |
| 2025-06-15 | 67.181929 |
| 2025-06-16 | 67.117248 |
| 2025-06-17 | 67.224837 |
| 2025-06-18 | 66.896246 |
| 2025-06-19 | 66.760475 |
| 2025-06-20 | 67.133362 |
| 2025-06-21 | 67.116027 |
| 2025-06-22 | 67.132207 |
| 2025-06-23 | 67.119697 |
| 2025-06-24 | 67.445682 |
| 2025-06-25 | 67.67859 |
| 2025-06-26 | 67.945279 |
| 2025-06-27 | 68.135967 |
| 2025-06-28 | 68.232152 |
| 2025-06-29 | 68.35285 |
| 2025-06-30 | 68.264447 |
| 2025-07-01 | 68.597046 |
| 2025-07-02 | 68.710864 |
| 2025-07-03 | 68.775608 |
| 2025-07-04 | 68.530093 |
| 2025-07-05 | 68.621246 |
| 2025-07-06 | 68.637559 |
| 2025-07-07 | 68.617855 |
| 2025-07-08 | 68.460372 |
| 2025-07-09 | 68.337256 |
| 2025-07-10 | 68.387165 |
| 2025-07-11 | 68.073041 |
| 2025-07-12 | 68.110069 |
| 2025-07-13 | 68.161752 |
| 2025-07-14 | 68.178293 |
| 2025-07-15 | 68.043489 |
| 2025-07-16 | 67.59566 |
| 2025-07-17 | 67.641191 |
| 2025-07-18 | 67.673964 |
| 2025-07-19 | 67.759936 |
| 2025-07-20 | 67.891096 |
| 2025-07-21 | 67.720485 |
| 2025-07-22 | 67.970061 |
| 2025-07-23 | 68.268218 |
| 2025-07-24 | 68.467111 |
| 2025-07-25 | 68.481116 |
| 2025-07-26 | 68.457926 |
| 2025-07-27 | 68.064386 |
| 2025-07-28 | 68.526401 |
| 2025-07-29 | 68.217338 |
| 2025-07-30 | 67.611758 |
| 2025-07-31 | 68.213742 |
| 2025-08-01 | 67.453179 |
| 2025-08-02 | 66.629268 |
| 2025-08-03 | 68.133583 |
| 2025-08-04 | 67.492738 |
| 2025-08-05 | 67.554986 |
| 2025-08-06 | 67.498173 |
| 2025-08-07 | 67.855564 |
| 2025-08-08 | 67.941752 |
| 2025-08-09 | 68.046172 |
| 2025-08-10 | 67.991616 |
| 2025-08-11 | 68.061712 |
| 2025-08-12 | 67.896614 |
| 2025-08-13 | 67.901121 |
| 2025-08-14 | 68.132657 |
| 2025-08-15 | 68.198349 |
| 2025-08-16 | 68.274984 |
| 2025-08-17 | 68.357151 |
| 2025-08-18 | 68.418429 |
| 2025-08-19 | 68.146124 |
| 2025-08-20 | 68.133076 |
| 2025-08-21 | 68.179042 |
| 2025-08-22 | 67.939611 |
| 2025-08-23 | 67.814716 |
| 2025-08-24 | 68.032128 |
| 2025-08-25 | 68.350247 |
| 2025-08-26 | 68.035276 |
| 2025-08-27 | 68.048511 |
| 2025-08-28 | 68.003308 |
| 2025-08-29 | 68.105517 |
| 2025-08-30 | 68.14349 |
| 2025-08-31 | 68.032523 |
| 2025-09-01 | 68.322321 |
| 2025-09-02 | 68.402013 |
| 2025-09-03 | 68.196265 |
| 2025-09-04 | 68.198371 |
| 2025-09-05 | 68.10498 |
| 2025-09-06 | 68.217126 |
| 2025-09-07 | 68.31972 |
| 2025-09-08 | 68.4693 |
| 2025-09-09 | 68.660562 |
| 2025-09-10 | 68.490674 |
| 2025-09-11 | 68.426813 |
| 2025-09-13 | 68.47701 |
| 2025-09-14 | 68.527308 |
| 2025-09-15 | 68.550362 |
| 2025-09-16 | 68.681822 |
| 2025-09-17 | 69.093778 |
| 2025-09-18 | 69.119029 |
| 2025-09-19 | 69.155505 |
| 2025-09-20 | 68.883354 |
| 2025-09-21 | 68.82991 |
| 2025-09-22 | 68.747846 |
| 2025-09-23 | 69.012304 |
| 2025-09-24 | 68.984653 |
| 2025-09-25 | 68.671453 |
| 2025-09-26 | 68.330861 |
| 2025-09-27 | 68.373331 |
| 2025-09-28 | 68.307594 |
| 2025-09-29 | 68.474056 |
| 2025-09-30 | 68.481927 |
| 2025-10-01 | 68.465196 |
| 2025-10-02 | 68.475695 |
| 2025-10-03 | 68.42907 |
| 2025-10-04 | 68.512192 |
| 2025-10-05 | 68.517066 |
| 2025-10-06 | 68.395423 |
| 2025-10-07 | 68.377593 |
| 2025-10-08 | 68.014213 |
| 2025-10-09 | 67.907449 |
| 2025-10-10 | 67.502399 |
| 2025-10-11 | 67.806058 |
| 2025-10-12 | 67.764724 |
| 2025-10-13 | 67.813166 |
| 2025-10-14 | 67.560155 |
| 2025-10-15 | 67.776353 |
| 2025-10-16 | 68.059818 |
| 2025-10-17 | 68.309186 |
| 2025-10-18 | 68.108158 |
| 2025-10-19 | 68.067044 |
| 2025-10-20 | 68.078106 |
| 2025-10-21 | 67.987267 |
| 2025-10-22 | 67.68986 |
| 2025-10-23 | 67.696722 |
| 2025-10-24 | 67.780777 |
| 2025-10-25 | 0.01148 |
| 2025-10-26 | 0.011421 |
| 2025-10-27 | 0.010599 |
| 2025-10-28 | 0.011214 |
| 2025-10-29 | 0.011838 |
| 2025-10-30 | 0.011789 |
| 2025-10-31 | 0.013018 |
| 2025-11-01 | 0.013 |
| 2025-11-02 | 0.013207 |
| 2025-11-03 | 0.013562 |
| 2025-11-04 | 0.014976 |
| 2025-11-05 | 0.015339 |
| 2025-11-06 | 0.015389 |
| 2025-11-07 | 0.015392 |
| 2025-11-08 | 0.014821 |
| 2025-11-09 | 0.013869 |
| 2025-11-10 | 0.013871 |
| 2025-11-11 | 0.014153 |
| 2025-11-12 | 0.015092 |
| 2025-11-13 | 0.014761 |
| 2025-11-14 | 0.015611 |
| 2025-11-15 | 0.015782 |
| 2025-11-16 | 67.507015 |
| 2025-11-17 | 67.494107 |
| 2025-11-18 | 67.503246 |
| 2025-11-19 | 67.254341 |
| 2025-11-20 | 66.934386 |
| 2025-11-21 | 66.804084 |
| 2025-11-22 | 66.774067 |
| 2025-11-23 | 66.791367 |
| 2025-11-24 | 66.709609 |
| 2025-11-25 | 66.818809 |
| 2025-11-26 | 66.929618 |
| 2025-11-27 | 67.049865 |
| 2025-11-28 | 67.128956 |
| 2025-11-29 | 66.956687 |
| 2025-11-30 | 66.983838 |
| 2025-12-01 | 67.138893 |
| 2025-12-02 | 67.043654 |
| 2025-12-03 | 66.928134 |
| 2025-12-04 | 67.133209 |
| 2025-12-05 | 67.031114 |
| 2025-12-06 | 67.003891 |
| 2025-12-07 | 67.136936 |
| 2025-12-08 | 67.060242 |
| 2025-12-09 | 66.987349 |
| 2025-12-11 | 67.40314 |
| 2025-12-12 | 67.643868 |
| 2025-12-13 | 67.652008 |
| 2025-12-14 | 67.657967 |
| 2025-12-15 | 67.688997 |
| 2025-12-16 | 67.724826 |
| 2025-12-17 | 67.718423 |
| 2025-12-18 | 67.696726 |
| 2025-12-19 | 67.681098 |
| 2025-12-20 | 67.613418 |
| 2025-12-21 | 67.631612 |
| 2025-12-22 | 67.645737 |
| 2025-12-23 | 67.949277 |
| 2025-12-24 | 68.201748 |
| 2025-12-25 | 68.069505 |
| 2025-12-26 | 68.109104 |
| 2025-12-27 | 68.042899 |
| 2025-12-28 | 68.092444 |
| 2025-12-29 | 68.124802 |
| 2025-12-30 | 68.107044 |
| 2025-12-31 | 67.948856 |
| 2026-01-01 | 67.891824 |
| 2026-01-02 | 67.938815 |
| 2026-01-03 | 67.814513 |
| 2026-01-04 | 67.794475 |
| 2026-01-05 | 67.66658 |
| 2026-01-06 | 67.808016 |
| 2026-01-07 | 67.651854 |
| 2026-01-08 | 67.26609 |
| 2026-01-09 | 67.408137 |
| 2026-01-10 | 67.286257 |
| 2026-01-11 | 67.322707 |
| 2026-01-12 | 67.410854 |
| 2026-01-13 | 67.457078 |
| 2026-01-14 | 67.427557 |
| 2026-01-15 | 67.414927 |
| 2026-01-16 | 67.234975 |
| 2026-01-17 | 67.180625 |
| 2026-01-18 | 67.224506 |
| 2026-01-19 | 67.347234 |
| 2026-01-20 | 67.410597 |
| 2026-01-21 | 67.877158 |
| 2026-01-22 | 67.725512 |
| 2026-01-23 | 68.081268 |
| 2026-01-24 | 67.853137 |
| 2026-01-25 | 67.857307 |
| 2026-01-26 | 68.386798 |
| 2026-01-27 | 68.762429 |
| 2026-01-28 | 69.445488 |
| 2026-01-29 | 69.261845 |
| 2026-01-30 | 69.002771 |
| 2026-01-31 | 68.657323 |
| 2026-02-01 | 68.8714 |
| 2026-02-02 | 68.758667 |
| 2026-02-03 | 68.358623 |
| 2026-02-04 | 68.460093 |
| 2026-02-05 | 68.297244 |
| 2026-02-06 | 68.246915 |
| 2026-02-07 | 68.463575 |
| 2026-02-08 | 68.441134 |
| 2026-02-09 | 68.488088 |
| 2026-02-10 | 68.993426 |
| 2026-02-11 | 68.970261 |
| 2026-02-12 | 68.759667 |
| 2026-02-13 | 68.745202 |
| 2026-02-14 | 68.771535 |
| 2026-02-15 | 68.710962 |
| 2026-02-16 | 68.723043 |
| 2026-02-17 | 68.619828 |
| 2026-02-18 | 68.578012 |
| 2026-02-19 | 68.310898 |
| 2026-02-20 | 68.12607 |
| 2026-02-21 | 68.278009 |
| 2026-02-22 | 68.220323 |
| 2026-02-23 | 68.476288 |
| 2026-02-24 | 68.265162 |
| 2026-02-25 | 68.253326 |
| 2026-02-26 | 68.514001 |
| 2026-02-27 | 68.323362 |
| 2026-02-28 | 68.385529 |
| 2026-03-01 | 68.372825 |
| 2026-03-02 | 68.314847 |
| 2026-03-03 | 67.744306 |
| 2026-03-04 | 67.148123 |
| 2026-03-05 | 67.628945 |
| 2026-03-06 | 67.283581 |
| 2026-03-07 | 67.347829 |
| 2026-03-08 | 67.259443 |
| 2026-03-09 | 67.323005 |
| 2026-03-10 | 67.289718 |
| 2026-03-11 | 67.364869 |
| 2026-03-12 | 66.848353 |
| 2026-03-13 | 66.734368 |
| 2026-03-14 | 66.276271 |
| 2026-03-15 | 66.414409 |
| 2026-03-16 | 66.316024 |
| 2026-03-17 | 66.585777 |
| 2026-03-18 | 66.790394 |
| 2026-03-19 | 66.526394 |
| 2026-03-20 | 66.975743 |
| 2026-03-21 | 67.096806 |
| 2026-03-22 | 66.924809 |
| 2026-03-23 | 66.937709 |
| 2026-03-24 | 67.07998 |
| 2026-03-25 | 67.225299 |
| 2026-03-26 | 67.237862 |
| 2026-03-27 | 66.854605 |
| 2026-03-28 | 67.060541 |
| 2026-03-29 | 66.852395 |
| 2026-03-30 | 66.727661 |
| 2026-03-31 | 66.534209 |
| 2026-04-01 | 67.048406 |
| 2026-04-02 | 67.020516 |
| 2026-04-03 | 66.923989 |
| 2026-04-04 | 66.89684 |
| 2026-04-05 | 66.864625 |
| 2026-04-06 | 66.73492 |
| 2026-04-07 | 66.900354 |
| 2026-04-08 | 67.634498 |
| 2026-04-09 | 67.595348 |
| 2026-04-10 | 67.789984 |
| 2026-04-11 | 68.416083 |
| 2026-04-12 | 68.115925 |
| 2026-04-13 | 68.010186 |
| 2026-04-14 | 68.181102 |
| 2026-04-15 | 68.335098 |
| 2026-04-16 | 68.548361 |
| 2026-04-17 | 68.599994 |
| 2026-04-18 | 68.271114 |
| 2026-04-19 | 68.299515 |
| 2026-04-20 | 68.16907 |
| 2026-04-21 | 68.30772 |
| 2026-04-22 | 68.168692 |
| 2026-04-23 | 67.950289 |
| 2026-04-24 | 67.795568 |
| 2026-04-25 | 68.097136 |
| 2026-04-26 | 68.321854 |
| 2026-04-27 | 68.028731 |
| 2026-04-28 | 67.946071 |
| 2026-04-29 | 68.317617 |
| 2026-04-30 | 67.752637 |
| 2026-05-01 | 68.110429 |
| 2026-05-02 | 68.175711 |
| 2026-05-03 | 68.090917 |
| 2026-05-04 | 68.065929 |
| 2026-05-05 | 67.827449 |
| 2026-05-06 | 68.018496 |
| 2026-05-07 | 68.25752 |
| 2026-05-08 | 68.103094 |
| 2026-05-09 | 68.491839 |
| 2026-05-10 | 68.533688 |
| 2026-05-11 | 68.449826 |
| 2026-05-12 | 68.297462 |
| 2026-05-14 | 68.013952 |
| 2026-05-15 | 67.681564 |
| 2026-05-16 | 67.476303 |
| 2026-05-17 | 67.707 |
| 2026-05-18 | 67.447031 |
| 2026-05-19 | 67.609401 |
| 2026-05-20 | 67.324021 |
| 2026-05-21 | 67.458491 |
| 2026-05-23 | 67.395736 |
| 2026-05-24 | 67.377147 |
| 2026-05-25 | 67.601576 |
| 2026-05-26 | 67.555355 |
| 2026-05-27 | 67.584925 |
| 2026-05-28 | 67.404519 |
| 2026-05-29 | 67.601354 |
| 2026-05-30 | 67.694971 |
| 2026-05-31 | 67.653717 |
| 2026-06-01 | 67.571553 |
| 2026-06-02 | 67.57908 |
| 2026-06-03 | 67.533496 |
| 2026-06-04 | 67.400461 |
| 2026-06-05 | 67.441728 |
| 2026-06-06 | 66.903674 |
| 2026-06-09 | 67.008039 |
| 2026-06-10 | 67.044861 |
| 2026-06-11 | 67.039317 |
| 2026-06-12 | 67.160524 |
| 2026-06-13 | 67.217545 |
| 2026-06-14 | 67.180349 |
| 2026-06-15 | 67.332053 |
| 2026-06-16 | 67.325479 |
| 2026-06-17 | 67.42267 |
| 2026-06-18 | 66.917904 |
| 2026-06-19 | 66.400593 |
| 2026-06-20 | 66.605752 |
| 2026-06-21 | 66.581044 |
| 2026-06-22 | 66.585663 |
| 2026-06-23 | 66.308323 |
| 2026-06-24 | 66.11566 |
| 2026-06-25 | 65.989096 |
| 2026-06-26 | 66.049791 |
| 2026-06-27 | 66.103672 |
| 2026-06-28 | 66.165514 |
| 2026-06-29 | 66.211754 |
| 2026-06-30 | 66.232948 |
| 2026-07-01 | 66.28327 |
| 2026-07-02 | 66.150211 |
| 2026-07-03 | 66.532039 |
| 2026-07-04 | 66.423558 |
| 2026-07-05 | 66.521532 |
| 2026-07-06 | 66.517981 |
| 2026-07-07 | 66.478716 |
| 2026-07-08 | 66.37413 |
| 2026-07-09 | 66.50135 |
| 2026-07-10 | 66.632257 |
| 2026-07-11 | 66.418052 |
| 2026-07-12 | 66.498618 |
| 2026-07-13 | 66.309845 |
| 2026-07-14 | 66.387934 |
| 2026-07-15 | 66.559415 |
| 2026-07-16 | 66.702182 |
| 2026-07-17 | 66.524551 |
| 2026-07-18 | 66.607981 |
| 2026-07-19 | 66.565607 |
| 2026-07-20 | 66.593057 |
| 2026-07-21 | 66.501709 |
| 2026-07-22 | 66.508844 |
| 2026-07-23 | 66.563686 |
| 2026-07-24 | 66.73615 |
| 2026-07-25 | 66.740935 |
| 2026-07-26 | 66.643608 |
| 2026-07-27 | 66.574685 |
| 2026-07-28 | 66.480645 |
| 2026-07-29 | 66.585465 |
| 2026-07-30 | 66.484968 |
| 2026-07-31 | 67.335145 |
| 2026-08-01 | 67.469356 |
| 2026-08-02 | 67.201052 |
| 2026-08-03 | 67.409956 |
| 2026-08-04 | 67.286742 |
| 2026-08-05 | 67.413619 |
| 2026-08-06 | 67.595458 |
| 2026-08-07 | 67.36842 |
| 2026-08-08 | 67.410545 |
| 2026-08-09 | 67.53339 |
| 2026-08-10 | 67.58417 |
| 2026-08-11 | 67.484335 |
| 2026-08-12 | 67.498398 |
| 2026-08-13 | 67.503451 |
| 2026-08-14 | 67.50251 |
| 2026-08-15 | 67.586759 |
| 2026-08-16 | 67.70931 |
| 2026-08-17 | 67.720158 |
| 2026-08-18 | 67.733598 |
| 2026-08-20 | 68.136462 |
| 2026-08-21 | 68.238769 |
| 2026-08-22 | 68.22953 |
| 2026-08-23 | 68.211054 |
| 2026-08-24 | 68.334374 |
| 2026-08-25 | 68.2732 |
| 2026-08-26 | 68.268253 |
| 2026-08-27 | 68.170869 |
| 2026-08-28 | 68.196719 |
| 2026-08-29 | 68.118006 |
| 2026-08-30 | 68.109906 |
| 2026-08-31 | 67.993385 |
| 2026-09-01 | 67.882032 |
| 2026-09-02 | 67.740709 |
| 2026-09-03 | 67.747866 |
| 2026-09-04 | 68.0239 |
| 2026-09-05 | 67.921456 |
| 2026-09-06 | 67.946843 |
| 2026-09-07 | 67.962381 |
| 2026-09-08 | 67.998753 |
| 2026-09-09 | 68.027609 |
| 2026-09-10 | 67.975431 |
| 2026-09-11 | 67.938776 |
| 2026-09-12 | 67.818713 |
| 2026-09-13 | 67.874812 |
| 2026-09-14 | 67.815687 |
| 2026-09-15 | 67.481253 |
| 2026-09-16 | 67.484602 |
| 2026-09-17 | 67.041604 |
| 2026-09-18 | 67.160489 |
| 2026-09-19 | 67.071763 |
| 2026-09-20 | 67.010039 |
| 2026-09-21 | 67.227707 |
| 2026-09-22 | 67.127112 |
| 2026-09-23 | 66.977677 |
| 2026-09-24 | 66.740131 |
| 2026-09-25 | 66.624185 |
| 2026-09-26 | 66.583736 |
| 2026-09-27 | 66.581475 |
| 2026-09-28 | 66.538908 |
| 2026-09-30 | 66.274817 |
| 2026-10-02 | 65.648775 |
| 2026-10-03 | 65.872333 |
| 2026-10-05 | 65.722462 |
| 2026-10-06 | 65.531762 |
| 2026-10-07 | 65.708763 |
| 2026-10-08 | 65.435812 |
| 2026-10-09 | 65.513053 |
| 2026-10-10 | 65.414924 |
| 2026-10-11 | 65.444479 |
| 2026-10-12 | 65.491441 |
| 2026-10-13 | 65.466765 |
| 2026-10-14 | 65.514151 |
| 2026-10-15 | 65.422671 |
| 2026-10-16 | 65.466562 |
High
69.4455
Low
0.01060
Average
62.9052
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MNT API questions
How do I get the MKD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MNT rate in rates.MNT.
How far back does MKD/MNT historical data go?
Daily MKD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.