MKD to MMK exchange rate API
Denar to Kyat · quoted 2026-10-28
37.9384
▲ +2.84% over 2Y
1 MKD = 37.9384 MMK · 1 MMK = 0.02636 MKD · Get this rate via the API
1 MKD buys 37.9384 MMK as of 2026-10-28, so 1 MMK buys 0.02636 MKD. Over the last 2 years, MKD/MMK traded between 34.9221 and 40.8583, averaged 38.7099 and rose 2.84%. The API holds daily MKD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 36.889933 |
| 2024-10-29 | 36.897932 |
| 2024-10-30 | 36.850797 |
| 2024-10-31 | 37.0458 |
| 2024-11-01 | 37.053131 |
| 2024-11-02 | 37.154218 |
| 2024-11-03 | 36.971474 |
| 2024-11-04 | 37.123698 |
| 2024-11-05 | 37.185403 |
| 2024-11-06 | 37.286579 |
| 2024-11-07 | 36.515882 |
| 2024-11-08 | 36.823824 |
| 2024-11-09 | 36.653218 |
| 2024-11-10 | 36.606697 |
| 2024-11-11 | 36.602878 |
| 2024-11-12 | 36.357063 |
| 2024-11-13 | 36.327614 |
| 2024-11-14 | 36.045273 |
| 2024-11-15 | 35.889215 |
| 2024-11-16 | 35.948858 |
| 2024-11-17 | 35.875479 |
| 2024-11-18 | 35.966705 |
| 2024-11-19 | 36.150149 |
| 2024-11-20 | 36.148787 |
| 2024-11-21 | 35.970297 |
| 2024-11-22 | 35.744633 |
| 2024-11-23 | 35.524848 |
| 2024-11-24 | 36.024732 |
| 2024-11-25 | 35.633571 |
| 2024-11-26 | 35.816328 |
| 2024-11-27 | 35.764947 |
| 2024-11-28 | 36.041406 |
| 2024-11-29 | 36.029332 |
| 2024-11-30 | 36.043488 |
| 2024-12-01 | 36.103165 |
| 2024-12-02 | 36.096935 |
| 2024-12-03 | 35.819156 |
| 2024-12-04 | 35.867386 |
| 2024-12-05 | 35.869616 |
| 2024-12-06 | 36.106511 |
| 2024-12-07 | 36.077584 |
| 2024-12-08 | 36.189884 |
| 2024-12-09 | 36.081061 |
| 2024-12-10 | 36.020587 |
| 2024-12-11 | 35.913734 |
| 2024-12-12 | 35.840065 |
| 2024-12-13 | 35.74901 |
| 2024-12-14 | 35.806119 |
| 2024-12-15 | 35.789333 |
| 2024-12-16 | 35.846204 |
| 2024-12-17 | 35.874678 |
| 2024-12-18 | 35.816374 |
| 2024-12-19 | 35.773583 |
| 2024-12-20 | 35.352373 |
| 2024-12-21 | 35.584948 |
| 2024-12-22 | 35.529516 |
| 2024-12-23 | 35.605622 |
| 2024-12-24 | 35.482555 |
| 2024-12-25 | 35.449051 |
| 2024-12-26 | 35.461943 |
| 2024-12-27 | 35.490027 |
| 2024-12-28 | 35.561996 |
| 2024-12-29 | 35.671409 |
| 2024-12-30 | 35.573373 |
| 2024-12-31 | 35.515764 |
| 2025-01-01 | 35.48529 |
| 2025-01-02 | 35.495922 |
| 2025-01-03 | 35.017684 |
| 2025-01-04 | 35.132963 |
| 2025-01-05 | 35.302634 |
| 2025-01-06 | 35.155308 |
| 2025-01-07 | 35.434544 |
| 2025-01-08 | 35.301909 |
| 2025-01-09 | 35.200454 |
| 2025-01-10 | 35.14451 |
| 2025-01-11 | 34.935376 |
| 2025-01-12 | 35.240641 |
| 2025-01-13 | 35.002583 |
| 2025-01-14 | 34.922065 |
| 2025-01-15 | 35.158913 |
| 2025-01-16 | 35.125818 |
| 2025-01-17 | 35.153699 |
| 2025-01-18 | 35.075554 |
| 2025-01-19 | 35.142452 |
| 2025-01-20 | 35.16201 |
| 2025-01-21 | 35.360526 |
| 2025-01-22 | 35.569291 |
| 2025-01-23 | 35.542618 |
| 2025-01-24 | 35.557008 |
| 2025-01-25 | 35.824939 |
| 2025-01-26 | 35.880063 |
| 2025-01-27 | 35.840157 |
| 2025-01-28 | 35.79906 |
| 2025-01-29 | 35.587732 |
| 2025-01-30 | 35.561576 |
| 2025-01-31 | 35.454931 |
| 2025-02-01 | 35.369289 |
| 2025-02-02 | 35.450237 |
| 2025-02-03 | 35.371229 |
| 2025-02-04 | 35.230229 |
| 2025-02-05 | 35.414733 |
| 2025-02-06 | 35.511097 |
| 2025-02-07 | 35.429454 |
| 2025-02-08 | 35.295734 |
| 2025-02-09 | 35.468917 |
| 2025-02-10 | 35.250577 |
| 2025-02-11 | 35.16651 |
| 2025-02-12 | 35.3257 |
| 2025-02-13 | 35.450504 |
| 2025-02-14 | 35.700638 |
| 2025-02-15 | 35.813621 |
| 2025-02-16 | 35.919925 |
| 2025-02-17 | 35.823474 |
| 2025-02-18 | 35.762599 |
| 2025-02-19 | 35.649139 |
| 2025-02-20 | 35.56511 |
| 2025-02-21 | 35.819274 |
| 2025-02-22 | 35.682209 |
| 2025-02-23 | 35.80764 |
| 2025-02-24 | 35.713623 |
| 2025-02-25 | 35.732702 |
| 2025-02-26 | 35.910523 |
| 2025-02-27 | 35.782887 |
| 2025-02-28 | 35.483793 |
| 2025-03-01 | 35.388704 |
| 2025-03-02 | 35.595186 |
| 2025-03-03 | 35.399223 |
| 2025-03-04 | 35.785732 |
| 2025-03-05 | 36.139879 |
| 2025-03-06 | 36.83648 |
| 2025-03-07 | 36.825051 |
| 2025-03-08 | 37.035075 |
| 2025-03-09 | 36.968644 |
| 2025-03-10 | 36.992861 |
| 2025-03-11 | 36.984737 |
| 2025-03-12 | 37.247971 |
| 2025-03-13 | 37.157847 |
| 2025-03-14 | 37.025102 |
| 2025-03-15 | 37.118702 |
| 2025-03-16 | 37.073552 |
| 2025-03-17 | 37.217867 |
| 2025-03-18 | 37.263972 |
| 2025-03-19 | 37.330995 |
| 2025-03-20 | 37.198042 |
| 2025-03-21 | 37.044222 |
| 2025-03-22 | 36.898845 |
| 2025-03-23 | 37.11099 |
| 2025-03-25 | 36.857025 |
| 2025-03-26 | 36.823878 |
| 2025-03-27 | 36.665328 |
| 2025-03-28 | 36.843389 |
| 2025-03-29 | 36.952057 |
| 2025-03-30 | 37.056723 |
| 2025-03-31 | 37.050875 |
| 2025-04-01 | 36.917614 |
| 2025-04-02 | 36.832896 |
| 2025-04-03 | 37.002611 |
| 2025-04-04 | 37.703438 |
| 2025-04-05 | 37.445698 |
| 2025-04-06 | 37.443487 |
| 2025-04-07 | 37.410609 |
| 2025-04-08 | 37.354996 |
| 2025-04-09 | 37.423249 |
| 2025-04-10 | 37.522389 |
| 2025-04-11 | 37.956028 |
| 2025-04-12 | 38.684832 |
| 2025-04-13 | 38.726265 |
| 2025-04-14 | 38.697329 |
| 2025-04-15 | 38.721975 |
| 2025-04-16 | 38.519912 |
| 2025-04-17 | 38.793222 |
| 2025-04-18 | 38.767944 |
| 2025-04-19 | 38.746723 |
| 2025-04-20 | 38.833199 |
| 2025-04-21 | 38.748767 |
| 2025-04-22 | 38.770396 |
| 2025-04-23 | 38.923748 |
| 2025-04-24 | 38.680448 |
| 2025-04-25 | 38.809918 |
| 2025-04-26 | 38.78214 |
| 2025-04-27 | 38.77181 |
| 2025-04-28 | 38.779082 |
| 2025-04-29 | 38.924206 |
| 2025-04-30 | 38.870365 |
| 2025-05-01 | 38.681221 |
| 2025-05-02 | 38.682303 |
| 2025-05-03 | 38.579501 |
| 2025-05-04 | 38.883457 |
| 2025-05-05 | 38.579461 |
| 2025-05-06 | 38.545435 |
| 2025-05-08 | 38.602324 |
| 2025-05-09 | 38.311155 |
| 2025-05-10 | 38.408623 |
| 2025-05-11 | 38.40021 |
| 2025-05-12 | 38.419005 |
| 2025-05-13 | 37.863308 |
| 2025-05-14 | 38.160225 |
| 2025-05-15 | 38.175152 |
| 2025-05-17 | 38.047871 |
| 2025-05-18 | 38.270944 |
| 2025-05-19 | 38.170781 |
| 2025-05-20 | 38.346053 |
| 2025-05-21 | 38.528453 |
| 2025-05-22 | 38.672579 |
| 2025-05-23 | 38.551728 |
| 2025-05-24 | 38.738724 |
| 2025-05-25 | 38.686317 |
| 2025-05-26 | 38.848991 |
| 2025-05-27 | 38.852358 |
| 2025-05-28 | 38.731757 |
| 2025-05-29 | 38.350821 |
| 2025-05-30 | 38.788118 |
| 2025-05-31 | 38.713249 |
| 2025-06-01 | 38.728248 |
| 2025-06-02 | 38.781299 |
| 2025-06-03 | 39.030368 |
| 2025-06-04 | 38.836427 |
| 2025-06-05 | 38.991138 |
| 2025-06-06 | 39.070219 |
| 2025-06-07 | 38.874972 |
| 2025-06-08 | 39.076547 |
| 2025-06-09 | 38.923034 |
| 2025-06-10 | 38.935614 |
| 2025-06-11 | 38.984807 |
| 2025-06-12 | 39.283757 |
| 2025-06-13 | 39.438658 |
| 2025-06-14 | 39.391552 |
| 2025-06-15 | 39.40955 |
| 2025-06-16 | 39.359995 |
| 2025-06-17 | 39.433207 |
| 2025-06-18 | 39.222475 |
| 2025-06-19 | 39.147222 |
| 2025-06-20 | 39.281383 |
| 2025-06-21 | 39.310621 |
| 2025-06-22 | 39.342741 |
| 2025-06-23 | 39.267428 |
| 2025-06-24 | 39.535206 |
| 2025-06-25 | 39.658036 |
| 2025-06-26 | 39.815509 |
| 2025-06-27 | 39.919244 |
| 2025-06-28 | 39.951253 |
| 2025-06-29 | 40.078788 |
| 2025-06-30 | 40.009545 |
| 2025-07-01 | 40.192289 |
| 2025-07-02 | 40.262214 |
| 2025-07-03 | 40.269237 |
| 2025-07-04 | 40.133058 |
| 2025-07-05 | 40.181867 |
| 2025-07-06 | 40.216616 |
| 2025-07-07 | 40.191314 |
| 2025-07-08 | 40.061667 |
| 2025-07-09 | 39.99799 |
| 2025-07-10 | 40.044345 |
| 2025-07-11 | 39.875861 |
| 2025-07-12 | 39.86936 |
| 2025-07-13 | 39.931503 |
| 2025-07-14 | 39.905866 |
| 2025-07-15 | 39.843046 |
| 2025-07-16 | 39.57236 |
| 2025-07-17 | 39.608548 |
| 2025-07-18 | 39.62417 |
| 2025-07-19 | 39.648336 |
| 2025-07-20 | 39.763556 |
| 2025-07-21 | 39.648388 |
| 2025-07-22 | 39.798227 |
| 2025-07-23 | 39.94028 |
| 2025-07-24 | 40.043797 |
| 2025-07-25 | 40.071397 |
| 2025-07-26 | 40.040842 |
| 2025-07-27 | 39.845017 |
| 2025-07-28 | 40.067159 |
| 2025-07-29 | 39.881298 |
| 2025-07-30 | 39.561557 |
| 2025-07-31 | 39.890152 |
| 2025-08-01 | 39.436515 |
| 2025-08-02 | 38.916942 |
| 2025-08-03 | 39.823332 |
| 2025-08-04 | 39.45044 |
| 2025-08-05 | 39.501259 |
| 2025-08-06 | 39.486038 |
| 2025-08-07 | 39.667962 |
| 2025-08-08 | 39.816255 |
| 2025-08-09 | 39.751976 |
| 2025-08-10 | 39.753393 |
| 2025-08-11 | 39.756118 |
| 2025-08-12 | 39.646555 |
| 2025-08-13 | 39.721724 |
| 2025-08-14 | 39.849665 |
| 2025-08-15 | 39.784224 |
| 2025-08-16 | 39.832193 |
| 2025-08-17 | 39.912007 |
| 2025-08-18 | 39.93039 |
| 2025-08-19 | 39.782291 |
| 2025-08-20 | 39.771018 |
| 2025-08-21 | 39.773064 |
| 2025-08-22 | 39.650709 |
| 2025-08-23 | 39.598134 |
| 2025-08-24 | 39.726712 |
| 2025-08-25 | 39.914638 |
| 2025-08-26 | 39.726366 |
| 2025-08-27 | 39.722457 |
| 2025-08-28 | 39.712194 |
| 2025-08-29 | 39.75979 |
| 2025-08-30 | 39.774266 |
| 2025-08-31 | 39.752596 |
| 2025-09-01 | 39.894728 |
| 2025-09-02 | 39.938971 |
| 2025-09-03 | 39.812484 |
| 2025-09-04 | 39.819593 |
| 2025-09-05 | 39.777984 |
| 2025-09-06 | 39.8321 |
| 2025-09-07 | 39.915569 |
| 2025-09-08 | 39.971261 |
| 2025-09-09 | 40.074935 |
| 2025-09-10 | 39.977663 |
| 2025-09-11 | 39.939045 |
| 2025-09-13 | 39.995996 |
| 2025-09-14 | 40.018177 |
| 2025-09-15 | 40.0161 |
| 2025-09-16 | 40.09777 |
| 2025-09-17 | 40.336611 |
| 2025-09-18 | 40.328989 |
| 2025-09-19 | 40.367865 |
| 2025-09-20 | 40.199285 |
| 2025-09-21 | 40.203464 |
| 2025-09-22 | 40.138518 |
| 2025-09-23 | 40.27445 |
| 2025-09-24 | 40.259879 |
| 2025-09-25 | 40.094739 |
| 2025-09-26 | 39.89626 |
| 2025-09-27 | 39.905194 |
| 2025-09-28 | 39.897412 |
| 2025-09-29 | 39.965513 |
| 2025-09-30 | 39.968827 |
| 2025-10-01 | 39.989621 |
| 2025-10-02 | 39.980014 |
| 2025-10-03 | 39.944276 |
| 2025-10-04 | 40.016842 |
| 2025-10-05 | 40.027487 |
| 2025-10-06 | 39.921652 |
| 2025-10-07 | 39.906747 |
| 2025-10-08 | 39.704197 |
| 2025-10-09 | 39.649333 |
| 2025-10-10 | 39.422262 |
| 2025-10-11 | 39.580057 |
| 2025-10-12 | 39.588255 |
| 2025-10-13 | 39.578596 |
| 2025-10-14 | 39.420709 |
| 2025-10-15 | 39.572101 |
| 2025-10-16 | 39.723729 |
| 2025-10-17 | 39.880131 |
| 2025-10-18 | 39.744462 |
| 2025-10-19 | 39.760618 |
| 2025-10-20 | 39.749405 |
| 2025-10-21 | 39.706291 |
| 2025-10-22 | 39.553831 |
| 2025-10-23 | 39.539755 |
| 2025-10-24 | 39.577853 |
| 2025-10-25 | 39.634036 |
| 2025-10-26 | 39.619545 |
| 2025-10-27 | 39.623496 |
| 2025-10-28 | 39.716804 |
| 2025-10-29 | 39.707667 |
| 2025-10-30 | 39.550909 |
| 2025-10-31 | 39.501709 |
| 2025-11-01 | 39.34858 |
| 2025-11-02 | 39.528185 |
| 2025-11-03 | 39.368162 |
| 2025-11-04 | 39.326281 |
| 2025-11-05 | 39.220147 |
| 2025-11-06 | 39.223205 |
| 2025-11-07 | 39.337093 |
| 2025-11-08 | 39.386884 |
| 2025-11-09 | 39.441723 |
| 2025-11-10 | 39.522995 |
| 2025-11-11 | 39.45732 |
| 2025-11-12 | 39.505876 |
| 2025-11-13 | 39.52425 |
| 2025-11-14 | 39.63166 |
| 2025-11-15 | 39.632379 |
| 2025-11-16 | 39.666162 |
| 2025-11-17 | 39.64266 |
| 2025-11-18 | 39.562174 |
| 2025-11-19 | 39.544282 |
| 2025-11-20 | 39.358718 |
| 2025-11-21 | 39.341085 |
| 2025-11-22 | 39.306439 |
| 2025-11-23 | 39.316274 |
| 2025-11-24 | 39.292014 |
| 2025-11-25 | 39.321373 |
| 2025-11-26 | 39.448468 |
| 2025-11-27 | 39.518879 |
| 2025-11-28 | 39.53975 |
| 2025-11-29 | 39.555665 |
| 2025-11-30 | 39.569509 |
| 2025-12-01 | 39.612434 |
| 2025-12-02 | 39.561339 |
| 2025-12-03 | 39.581245 |
| 2025-12-04 | 39.691894 |
| 2025-12-05 | 39.685721 |
| 2025-12-06 | 39.691382 |
| 2025-12-07 | 39.721875 |
| 2025-12-08 | 39.701063 |
| 2025-12-09 | 39.648614 |
| 2025-12-11 | 39.891276 |
| 2025-12-12 | 40.027513 |
| 2025-12-13 | 40.068564 |
| 2025-12-14 | 40.073774 |
| 2025-12-15 | 40.062824 |
| 2025-12-16 | 40.097953 |
| 2025-12-17 | 40.084159 |
| 2025-12-18 | 40.064223 |
| 2025-12-19 | 40.010632 |
| 2025-12-20 | 39.963834 |
| 2025-12-21 | 40.008784 |
| 2025-12-22 | 39.982754 |
| 2025-12-23 | 40.161006 |
| 2025-12-24 | 40.25444 |
| 2025-12-25 | 40.187049 |
| 2025-12-26 | 40.202045 |
| 2025-12-27 | 40.182926 |
| 2025-12-28 | 40.210773 |
| 2025-12-29 | 40.206529 |
| 2025-12-30 | 40.170401 |
| 2025-12-31 | 40.080313 |
| 2026-01-01 | 40.028283 |
| 2026-01-02 | 40.078246 |
| 2026-01-03 | 40.008933 |
| 2026-01-04 | 40.02601 |
| 2026-01-05 | 39.924342 |
| 2026-01-06 | 39.997072 |
| 2026-01-07 | 39.888968 |
| 2026-01-08 | 39.831924 |
| 2026-01-09 | 39.751637 |
| 2026-01-10 | 39.693996 |
| 2026-01-11 | 39.731662 |
| 2026-01-12 | 39.750734 |
| 2026-01-13 | 39.786614 |
| 2026-01-14 | 39.735711 |
| 2026-01-15 | 39.723137 |
| 2026-01-16 | 39.6321 |
| 2026-01-17 | 39.586329 |
| 2026-01-18 | 39.626617 |
| 2026-01-19 | 39.661182 |
| 2026-01-20 | 39.721293 |
| 2026-01-21 | 39.972283 |
| 2026-01-22 | 39.890155 |
| 2026-01-23 | 39.995056 |
| 2026-01-24 | 39.963806 |
| 2026-01-25 | 39.975678 |
| 2026-01-26 | 40.250074 |
| 2026-01-27 | 40.487763 |
| 2026-01-28 | 40.858329 |
| 2026-01-29 | 40.756419 |
| 2026-01-30 | 40.625539 |
| 2026-01-31 | 40.432369 |
| 2026-02-01 | 40.538117 |
| 2026-02-02 | 40.462617 |
| 2026-02-03 | 40.224535 |
| 2026-02-04 | 40.290843 |
| 2026-02-05 | 40.195036 |
| 2026-02-06 | 40.148621 |
| 2026-02-07 | 40.294131 |
| 2026-02-08 | 40.281405 |
| 2026-02-09 | 40.285949 |
| 2026-02-10 | 40.578034 |
| 2026-02-11 | 40.565935 |
| 2026-02-12 | 40.466748 |
| 2026-02-13 | 40.429079 |
| 2026-02-14 | 40.442437 |
| 2026-02-15 | 40.452071 |
| 2026-02-16 | 40.42383 |
| 2026-02-17 | 40.346411 |
| 2026-02-18 | 40.338181 |
| 2026-02-19 | 40.185659 |
| 2026-02-20 | 40.092428 |
| 2026-02-21 | 40.150184 |
| 2026-02-22 | 40.177967 |
| 2026-02-23 | 40.281789 |
| 2026-02-24 | 40.158072 |
| 2026-02-25 | 40.139036 |
| 2026-02-26 | 40.295297 |
| 2026-02-27 | 40.196449 |
| 2026-02-28 | 40.271261 |
| 2026-03-01 | 40.266504 |
| 2026-03-02 | 40.189737 |
| 2026-03-03 | 39.850734 |
| 2026-03-04 | 39.498411 |
| 2026-03-05 | 39.622642 |
| 2026-03-06 | 39.568942 |
| 2026-03-07 | 39.622503 |
| 2026-03-08 | 39.60244 |
| 2026-03-09 | 39.602688 |
| 2026-03-10 | 39.59538 |
| 2026-03-11 | 39.629068 |
| 2026-03-12 | 39.339159 |
| 2026-03-13 | 39.236733 |
| 2026-03-14 | 38.989349 |
| 2026-03-15 | 39.073055 |
| 2026-03-16 | 39.021485 |
| 2026-03-17 | 39.155532 |
| 2026-03-18 | 39.299693 |
| 2026-03-19 | 39.1421 |
| 2026-03-20 | 39.384468 |
| 2026-03-21 | 39.497538 |
| 2026-03-22 | 39.390221 |
| 2026-03-23 | 39.364041 |
| 2026-03-24 | 39.477823 |
| 2026-03-25 | 39.543187 |
| 2026-03-26 | 39.392894 |
| 2026-03-27 | 39.343173 |
| 2026-03-28 | 39.384859 |
| 2026-03-29 | 39.317226 |
| 2026-03-30 | 39.221317 |
| 2026-03-31 | 39.123565 |
| 2026-04-01 | 39.400959 |
| 2026-04-02 | 39.391362 |
| 2026-04-03 | 39.320279 |
| 2026-04-04 | 39.305677 |
| 2026-04-05 | 39.311276 |
| 2026-04-06 | 39.212821 |
| 2026-04-07 | 39.318434 |
| 2026-04-08 | 39.747412 |
| 2026-04-09 | 39.702749 |
| 2026-04-10 | 39.81665 |
| 2026-04-11 | 39.970653 |
| 2026-04-12 | 39.970031 |
| 2026-04-13 | 39.968839 |
| 2026-04-14 | 40.073624 |
| 2026-04-15 | 40.133794 |
| 2026-04-16 | 40.253877 |
| 2026-04-17 | 40.117982 |
| 2026-04-18 | 40.101241 |
| 2026-04-19 | 40.114518 |
| 2026-04-20 | 40.042603 |
| 2026-04-21 | 40.132413 |
| 2026-04-22 | 40.017326 |
| 2026-04-23 | 39.866251 |
| 2026-04-24 | 39.776551 |
| 2026-04-25 | 39.937772 |
| 2026-04-26 | 39.943848 |
| 2026-04-27 | 39.938686 |
| 2026-04-28 | 39.894152 |
| 2026-04-29 | 39.890774 |
| 2026-04-30 | 39.753429 |
| 2026-05-01 | 39.968219 |
| 2026-05-02 | 39.987189 |
| 2026-05-03 | 39.943313 |
| 2026-05-04 | 39.946077 |
| 2026-05-05 | 39.822098 |
| 2026-05-06 | 39.912285 |
| 2026-05-07 | 40.037873 |
| 2026-05-08 | 39.940088 |
| 2026-05-09 | 40.181571 |
| 2026-05-10 | 40.18264 |
| 2026-05-11 | 40.186526 |
| 2026-05-12 | 40.061088 |
| 2026-05-14 | 39.902033 |
| 2026-05-15 | 39.699817 |
| 2026-05-16 | 39.606509 |
| 2026-05-17 | 39.730757 |
| 2026-05-18 | 39.578906 |
| 2026-05-19 | 39.662897 |
| 2026-05-20 | 39.521136 |
| 2026-05-21 | 39.586641 |
| 2026-05-23 | 39.558556 |
| 2026-05-24 | 39.546111 |
| 2026-05-25 | 39.646045 |
| 2026-05-26 | 39.637062 |
| 2026-05-27 | 39.648694 |
| 2026-05-28 | 39.535062 |
| 2026-05-29 | 39.664517 |
| 2026-05-30 | 39.740975 |
| 2026-05-31 | 39.71634 |
| 2026-06-01 | 39.660329 |
| 2026-06-02 | 39.642438 |
| 2026-06-03 | 39.619114 |
| 2026-06-04 | 39.542386 |
| 2026-06-05 | 39.565713 |
| 2026-06-06 | 39.245863 |
| 2026-06-09 | 39.30772 |
| 2026-06-10 | 39.3273 |
| 2026-06-11 | 39.322765 |
| 2026-06-12 | 39.42014 |
| 2026-06-13 | 39.414534 |
| 2026-06-14 | 39.424198 |
| 2026-06-15 | 39.50311 |
| 2026-06-16 | 39.463624 |
| 2026-06-17 | 39.555509 |
| 2026-06-18 | 39.260774 |
| 2026-06-19 | 38.961366 |
| 2026-06-20 | 39.084668 |
| 2026-06-21 | 39.078531 |
| 2026-06-22 | 39.07975 |
| 2026-06-23 | 38.915798 |
| 2026-06-24 | 38.726591 |
| 2026-06-25 | 38.696948 |
| 2026-06-26 | 38.690055 |
| 2026-06-27 | 38.801039 |
| 2026-06-28 | 38.813708 |
| 2026-06-29 | 38.799775 |
| 2026-06-30 | 38.831463 |
| 2026-07-01 | 38.848966 |
| 2026-07-02 | 38.766317 |
| 2026-07-03 | 38.983706 |
| 2026-07-04 | 38.978651 |
| 2026-07-05 | 38.990799 |
| 2026-07-06 | 38.969208 |
| 2026-07-07 | 38.96571 |
| 2026-07-08 | 38.886185 |
| 2026-07-09 | 38.943288 |
| 2026-07-10 | 39.028248 |
| 2026-07-11 | 38.895565 |
| 2026-07-12 | 38.953459 |
| 2026-07-13 | 38.824595 |
| 2026-07-14 | 38.872025 |
| 2026-07-15 | 38.956216 |
| 2026-07-16 | 39.043384 |
| 2026-07-17 | 38.95654 |
| 2026-07-18 | 38.956071 |
| 2026-07-19 | 38.990531 |
| 2026-07-20 | 38.974903 |
| 2026-07-21 | 38.929209 |
| 2026-07-22 | 38.907096 |
| 2026-07-23 | 38.938055 |
| 2026-07-24 | 39.005912 |
| 2026-07-25 | 39.006916 |
| 2026-07-26 | 38.961169 |
| 2026-07-27 | 38.883832 |
| 2026-07-28 | 38.822965 |
| 2026-07-29 | 38.878196 |
| 2026-07-30 | 38.892392 |
| 2026-07-31 | 39.312858 |
| 2026-08-01 | 39.385869 |
| 2026-08-02 | 39.259069 |
| 2026-08-03 | 39.345357 |
| 2026-08-04 | 39.266956 |
| 2026-08-05 | 39.352377 |
| 2026-08-06 | 39.445926 |
| 2026-08-07 | 39.315025 |
| 2026-08-08 | 39.33986 |
| 2026-08-09 | 39.448909 |
| 2026-08-10 | 39.445453 |
| 2026-08-11 | 39.408714 |
| 2026-08-12 | 39.39325 |
| 2026-08-13 | 39.390902 |
| 2026-08-14 | 39.399868 |
| 2026-08-15 | 39.468083 |
| 2026-08-16 | 39.533982 |
| 2026-08-17 | 39.524456 |
| 2026-08-18 | 39.532122 |
| 2026-08-20 | 39.767507 |
| 2026-08-21 | 39.814357 |
| 2026-08-22 | 39.812176 |
| 2026-08-23 | 39.838804 |
| 2026-08-24 | 39.878465 |
| 2026-08-25 | 39.824551 |
| 2026-08-26 | 39.837513 |
| 2026-08-27 | 39.785589 |
| 2026-08-28 | 39.775118 |
| 2026-08-29 | 39.75812 |
| 2026-08-30 | 39.773754 |
| 2026-08-31 | 39.700866 |
| 2026-09-01 | 39.620863 |
| 2026-09-02 | 39.529734 |
| 2026-09-03 | 39.565433 |
| 2026-09-04 | 39.682284 |
| 2026-09-05 | 39.687821 |
| 2026-09-06 | 39.672512 |
| 2026-09-07 | 39.654859 |
| 2026-09-08 | 39.681615 |
| 2026-09-09 | 39.699449 |
| 2026-09-10 | 39.695243 |
| 2026-09-11 | 39.641193 |
| 2026-09-12 | 39.577901 |
| 2026-09-13 | 39.625634 |
| 2026-09-14 | 39.573388 |
| 2026-09-15 | 39.397334 |
| 2026-09-16 | 39.375504 |
| 2026-09-17 | 39.13259 |
| 2026-09-18 | 39.179379 |
| 2026-09-19 | 39.138452 |
| 2026-09-20 | 39.128576 |
| 2026-09-21 | 39.210285 |
| 2026-09-22 | 39.174077 |
| 2026-09-23 | 39.086646 |
| 2026-09-24 | 38.927076 |
| 2026-09-25 | 38.880682 |
| 2026-09-26 | 38.862538 |
| 2026-09-27 | 38.875965 |
| 2026-09-28 | 38.825476 |
| 2026-09-30 | 38.668741 |
| 2026-10-02 | 38.306746 |
| 2026-10-03 | 38.471199 |
| 2026-10-05 | 38.34021 |
| 2026-10-06 | 38.272437 |
| 2026-10-07 | 38.359851 |
| 2026-10-08 | 38.191312 |
| 2026-10-09 | 38.264865 |
| 2026-10-10 | 38.231693 |
| 2026-10-11 | 38.221086 |
| 2026-10-12 | 38.215124 |
| 2026-10-13 | 38.217296 |
| 2026-10-14 | 38.240914 |
| 2026-10-15 | 38.173785 |
| 2026-10-16 | 38.204403 |
| 2026-10-17 | 38.341646 |
| 2026-10-18 | 38.366907 |
| 2026-10-19 | 38.23812 |
| 2026-10-20 | 38.196093 |
| 2026-10-21 | 38.228975 |
| 2026-10-22 | 38.266071 |
| 2026-10-23 | 38.229848 |
| 2026-10-24 | 38.191654 |
| 2026-10-25 | 38.239198 |
| 2026-10-26 | 38.249087 |
| 2026-10-27 | 38.093 |
| 2026-10-28 | 37.93839 |
High
40.8583
Low
34.9221
Average
38.7099
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MMK API questions
How do I get the MKD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MMK rate in rates.MMK.
How far back does MKD/MMK historical data go?
Daily MKD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.