MKD to MGA exchange rate API
Denar to Malagasy Ariary · quoted 2026-11-01
83.4987
▲ +7.13% over 2Y
1 MKD = 83.4987 MGA · 1 MGA = 0.01198 MKD · Get this rate via the API
1 MKD buys 83.4987 MGA as of 2026-11-01, so 1 MGA buys 0.01198 MKD. Over the last 2 years, MKD/MGA traded between 73.9291 and 87.7294, averaged 80.9445 and rose 7.13%. The API holds daily MKD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-11-01 | 77.943857 |
| 2024-11-02 | 81.677633 |
| 2024-11-03 | 78.887583 |
| 2024-11-04 | 78.057917 |
| 2024-11-05 | 78.141408 |
| 2024-11-06 | 78.338272 |
| 2024-11-07 | 76.990698 |
| 2024-11-08 | 77.635032 |
| 2024-11-09 | 80.842596 |
| 2024-11-10 | 78.262524 |
| 2024-11-11 | 77.087116 |
| 2024-11-12 | 76.586081 |
| 2024-11-13 | 76.512834 |
| 2024-11-14 | 75.808743 |
| 2024-11-15 | 75.472967 |
| 2024-11-16 | 79.951907 |
| 2024-11-17 | 77.680069 |
| 2024-11-18 | 75.600648 |
| 2024-11-19 | 75.864447 |
| 2024-11-20 | 76.039761 |
| 2024-11-21 | 75.954165 |
| 2024-11-22 | 75.8543 |
| 2024-11-23 | 79.051128 |
| 2024-11-24 | 78.386734 |
| 2024-11-25 | 75.886567 |
| 2024-11-26 | 76.703112 |
| 2024-11-27 | 76.537237 |
| 2024-11-28 | 77.201834 |
| 2024-11-29 | 77.224718 |
| 2024-11-30 | 80.476557 |
| 2024-12-01 | 78.47987 |
| 2024-12-02 | 77.390466 |
| 2024-12-03 | 76.80122 |
| 2024-12-04 | 76.857414 |
| 2024-12-05 | 76.868812 |
| 2024-12-06 | 77.373402 |
| 2024-12-07 | 80.595162 |
| 2024-12-08 | 78.619385 |
| 2024-12-09 | 77.244895 |
| 2024-12-10 | 77.061349 |
| 2024-12-11 | 76.82445 |
| 2024-12-12 | 76.651829 |
| 2024-12-13 | 76.474352 |
| 2024-12-14 | 80.078979 |
| 2024-12-15 | 77.519298 |
| 2024-12-16 | 76.784787 |
| 2024-12-17 | 76.852518 |
| 2024-12-18 | 76.611756 |
| 2024-12-19 | 76.501011 |
| 2024-12-20 | 75.668408 |
| 2024-12-21 | 79.547843 |
| 2024-12-22 | 77.242646 |
| 2024-12-23 | 76.046987 |
| 2024-12-24 | 75.660703 |
| 2024-12-25 | 79.58738 |
| 2024-12-26 | 75.712137 |
| 2024-12-27 | 75.867328 |
| 2024-12-28 | 79.734748 |
| 2024-12-29 | 77.512004 |
| 2024-12-30 | 76.077602 |
| 2024-12-31 | 75.964349 |
| 2025-01-01 | 77.188548 |
| 2025-01-02 | 75.9543 |
| 2025-01-03 | 75.038622 |
| 2025-01-04 | 79.252792 |
| 2025-01-05 | 76.848097 |
| 2025-01-06 | 75.374104 |
| 2025-01-07 | 75.960133 |
| 2025-01-08 | 75.635226 |
| 2025-01-09 | 75.483253 |
| 2025-01-10 | 75.393662 |
| 2025-01-11 | 78.690474 |
| 2025-01-12 | 76.493495 |
| 2025-01-13 | 75.029967 |
| 2025-01-14 | 74.781764 |
| 2025-01-15 | 75.3106 |
| 2025-01-16 | 75.104426 |
| 2025-01-17 | 74.947236 |
| 2025-01-18 | 78.546306 |
| 2025-01-19 | 76.07362 |
| 2025-01-20 | 74.998063 |
| 2025-01-21 | 75.472459 |
| 2025-01-22 | 75.873055 |
| 2025-01-23 | 75.829224 |
| 2025-01-24 | 75.914034 |
| 2025-01-25 | 80.27163 |
| 2025-01-26 | 77.815884 |
| 2025-01-27 | 76.632466 |
| 2025-01-28 | 76.563966 |
| 2025-01-29 | 76.14491 |
| 2025-01-30 | 76.105895 |
| 2025-01-31 | 75.882994 |
| 2025-02-01 | 78.341278 |
| 2025-02-02 | 76.967266 |
| 2025-02-03 | 75.728763 |
| 2025-02-04 | 75.386185 |
| 2025-02-05 | 75.751252 |
| 2025-02-06 | 75.943669 |
| 2025-02-07 | 75.789803 |
| 2025-02-08 | 79.125321 |
| 2025-02-09 | 76.817921 |
| 2025-02-10 | 75.389419 |
| 2025-02-11 | 75.282717 |
| 2025-02-12 | 75.464768 |
| 2025-02-13 | 75.718249 |
| 2025-02-14 | 76.308926 |
| 2025-02-15 | 80.366868 |
| 2025-02-16 | 77.685719 |
| 2025-02-17 | 76.527194 |
| 2025-02-18 | 76.307268 |
| 2025-02-19 | 75.869169 |
| 2025-02-20 | 75.676926 |
| 2025-02-21 | 76.229307 |
| 2025-02-22 | 80.207842 |
| 2025-02-23 | 77.612495 |
| 2025-02-24 | 76.029048 |
| 2025-02-25 | 76.117389 |
| 2025-02-26 | 76.631733 |
| 2025-02-27 | 76.555494 |
| 2025-02-28 | 76.015213 |
| 2025-03-01 | 79.635705 |
| 2025-03-02 | 77.260779 |
| 2025-03-03 | 75.908901 |
| 2025-03-04 | 76.691785 |
| 2025-03-05 | 77.469256 |
| 2025-03-06 | 79.03912 |
| 2025-03-07 | 78.701514 |
| 2025-03-08 | 82.208612 |
| 2025-03-09 | 80.646223 |
| 2025-03-10 | 78.818206 |
| 2025-03-11 | 78.751775 |
| 2025-03-12 | 79.267109 |
| 2025-03-13 | 79.047227 |
| 2025-03-14 | 78.758955 |
| 2025-03-15 | 82.665663 |
| 2025-03-16 | 80.146218 |
| 2025-03-17 | 79.198139 |
| 2025-03-18 | 79.308177 |
| 2025-03-19 | 79.409133 |
| 2025-03-20 | 79.188367 |
| 2025-03-21 | 79.175226 |
| 2025-03-22 | 82.090076 |
| 2025-03-23 | 80.932509 |
| 2025-03-25 | 79.62975 |
| 2025-03-26 | 79.616161 |
| 2025-03-27 | 79.295926 |
| 2025-03-28 | 79.838824 |
| 2025-03-29 | 82.077068 |
| 2025-03-30 | 81.096799 |
| 2025-03-31 | 80.761201 |
| 2025-04-01 | 80.01249 |
| 2025-04-02 | 79.432209 |
| 2025-04-03 | 79.546649 |
| 2025-04-04 | 80.22794 |
| 2025-04-05 | 82.603517 |
| 2025-04-06 | 80.755664 |
| 2025-04-07 | 78.695264 |
| 2025-04-08 | 77.944501 |
| 2025-04-09 | 77.726333 |
| 2025-04-10 | 77.916736 |
| 2025-04-11 | 78.471944 |
| 2025-04-12 | 85.586314 |
| 2025-04-13 | 82.242193 |
| 2025-04-14 | 80.062619 |
| 2025-04-15 | 80.667196 |
| 2025-04-16 | 80.768398 |
| 2025-04-17 | 81.895238 |
| 2025-04-18 | 81.956648 |
| 2025-04-19 | 84.039825 |
| 2025-04-20 | 82.767903 |
| 2025-04-21 | 81.558949 |
| 2025-04-22 | 80.858034 |
| 2025-04-23 | 81.02467 |
| 2025-04-24 | 80.412594 |
| 2025-04-25 | 80.966379 |
| 2025-04-26 | 83.406321 |
| 2025-04-27 | 82.206726 |
| 2025-04-28 | 81.228175 |
| 2025-04-29 | 81.456925 |
| 2025-04-30 | 81.13663 |
| 2025-05-01 | 80.465836 |
| 2025-05-02 | 80.513815 |
| 2025-05-03 | 81.924023 |
| 2025-05-04 | 81.618544 |
| 2025-05-05 | 79.891406 |
| 2025-05-06 | 79.724371 |
| 2025-05-08 | 80.318121 |
| 2025-05-09 | 80.046732 |
| 2025-05-10 | 81.665636 |
| 2025-05-11 | 81.114249 |
| 2025-05-12 | 80.970834 |
| 2025-05-13 | 80.279791 |
| 2025-05-14 | 81.107918 |
| 2025-05-15 | 81.287628 |
| 2025-05-17 | 81.949205 |
| 2025-05-18 | 81.94857 |
| 2025-05-19 | 81.493785 |
| 2025-05-20 | 81.876335 |
| 2025-05-21 | 82.270976 |
| 2025-05-22 | 82.681945 |
| 2025-05-23 | 82.488901 |
| 2025-05-24 | 82.83286 |
| 2025-05-25 | 83.242266 |
| 2025-05-26 | 82.82703 |
| 2025-05-27 | 82.622919 |
| 2025-05-28 | 82.562584 |
| 2025-05-29 | 81.851271 |
| 2025-05-30 | 82.875094 |
| 2025-05-31 | 84.241228 |
| 2025-06-01 | 83.18166 |
| 2025-06-02 | 82.88728 |
| 2025-06-03 | 82.82554 |
| 2025-06-04 | 82.010341 |
| 2025-06-05 | 81.533075 |
| 2025-06-06 | 81.34494 |
| 2025-06-07 | 83.205501 |
| 2025-06-08 | 82.155885 |
| 2025-06-09 | 81.224498 |
| 2025-06-10 | 80.96845 |
| 2025-06-11 | 81.087278 |
| 2025-06-12 | 81.778111 |
| 2025-06-13 | 81.968589 |
| 2025-06-14 | 83.907905 |
| 2025-06-15 | 82.569454 |
| 2025-06-16 | 81.669274 |
| 2025-06-17 | 81.805025 |
| 2025-06-18 | 81.423358 |
| 2025-06-19 | 81.492025 |
| 2025-06-20 | 81.824461 |
| 2025-06-21 | 83.694512 |
| 2025-06-22 | 82.376503 |
| 2025-06-23 | 81.860082 |
| 2025-06-24 | 82.174691 |
| 2025-06-25 | 82.121369 |
| 2025-06-26 | 82.33169 |
| 2025-06-27 | 82.481008 |
| 2025-06-28 | 84.268349 |
| 2025-06-29 | 83.423255 |
| 2025-06-30 | 82.813379 |
| 2025-07-01 | 82.97951 |
| 2025-07-02 | 82.935596 |
| 2025-07-03 | 83.066261 |
| 2025-07-04 | 82.670023 |
| 2025-07-05 | 84.284194 |
| 2025-07-06 | 83.264419 |
| 2025-07-07 | 82.888476 |
| 2025-07-08 | 82.880795 |
| 2025-07-09 | 82.916911 |
| 2025-07-10 | 82.98776 |
| 2025-07-11 | 82.651476 |
| 2025-07-12 | 84.103616 |
| 2025-07-13 | 83.211697 |
| 2025-07-14 | 82.506752 |
| 2025-07-15 | 82.252739 |
| 2025-07-16 | 81.804996 |
| 2025-07-17 | 82.033041 |
| 2025-07-18 | 82.097953 |
| 2025-07-19 | 83.84896 |
| 2025-07-20 | 82.975205 |
| 2025-07-21 | 82.001881 |
| 2025-07-22 | 82.142476 |
| 2025-07-23 | 82.225001 |
| 2025-07-24 | 82.49289 |
| 2025-07-25 | 82.435176 |
| 2025-07-26 | 84.139714 |
| 2025-07-27 | 82.687209 |
| 2025-07-28 | 82.262909 |
| 2025-07-29 | 82.021618 |
| 2025-07-30 | 81.287198 |
| 2025-07-31 | 82.088853 |
| 2025-08-01 | 81.300925 |
| 2025-08-02 | 82.225508 |
| 2025-08-03 | 83.349332 |
| 2025-08-04 | 81.382754 |
| 2025-08-05 | 81.827428 |
| 2025-08-06 | 81.794735 |
| 2025-08-07 | 81.96523 |
| 2025-08-08 | 82.429558 |
| 2025-08-09 | 83.680316 |
| 2025-08-10 | 82.7686 |
| 2025-08-11 | 82.189626 |
| 2025-08-12 | 82.092399 |
| 2025-08-13 | 82.184599 |
| 2025-08-14 | 82.184674 |
| 2025-08-15 | 81.977691 |
| 2025-08-16 | 84.267735 |
| 2025-08-17 | 83.424541 |
| 2025-08-18 | 82.287375 |
| 2025-08-19 | 82.100946 |
| 2025-08-20 | 82.166509 |
| 2025-08-21 | 82.087527 |
| 2025-08-22 | 81.885652 |
| 2025-08-23 | 83.444756 |
| 2025-08-24 | 84.167022 |
| 2025-08-25 | 82.267239 |
| 2025-08-26 | 82.018387 |
| 2025-08-27 | 82.2052 |
| 2025-08-28 | 82.085881 |
| 2025-08-29 | 82.201689 |
| 2025-08-30 | 84.76399 |
| 2025-08-31 | 83.04246 |
| 2025-09-01 | 82.419044 |
| 2025-09-02 | 82.214848 |
| 2025-09-03 | 81.192143 |
| 2025-09-04 | 80.4923 |
| 2025-09-05 | 80.51188 |
| 2025-09-06 | 84.824242 |
| 2025-09-07 | 82.453007 |
| 2025-09-08 | 80.187382 |
| 2025-09-09 | 79.909121 |
| 2025-09-10 | 80.569197 |
| 2025-09-11 | 80.634255 |
| 2025-09-13 | 85.248372 |
| 2025-09-14 | 82.187576 |
| 2025-09-15 | 79.978425 |
| 2025-09-16 | 79.909943 |
| 2025-09-17 | 80.880183 |
| 2025-09-18 | 81.125758 |
| 2025-09-19 | 81.578147 |
| 2025-09-20 | 85.075693 |
| 2025-09-21 | 83.303295 |
| 2025-09-22 | 81.270574 |
| 2025-09-23 | 81.304745 |
| 2025-09-24 | 81.437409 |
| 2025-09-25 | 81.265248 |
| 2025-09-26 | 79.792283 |
| 2025-09-27 | 84.687691 |
| 2025-09-28 | 80.431848 |
| 2025-09-29 | 78.972323 |
| 2025-09-30 | 79.225367 |
| 2025-10-01 | 78.012791 |
| 2025-10-02 | 76.951143 |
| 2025-10-03 | 75.021034 |
| 2025-10-04 | 85.056021 |
| 2025-10-05 | 85.123888 |
| 2025-10-06 | 85.025897 |
| 2025-10-07 | 84.88363 |
| 2025-10-08 | 73.929051 |
| 2025-10-09 | 84.352262 |
| 2025-10-10 | 76.744048 |
| 2025-10-11 | 84.423779 |
| 2025-10-12 | 84.644971 |
| 2025-10-13 | 84.389427 |
| 2025-10-14 | 84.343138 |
| 2025-10-15 | 84.386937 |
| 2025-10-16 | 84.407378 |
| 2025-10-17 | 84.555605 |
| 2025-10-18 | 85.233269 |
| 2025-10-19 | 85.547356 |
| 2025-10-20 | 84.610478 |
| 2025-10-21 | 84.648876 |
| 2025-10-22 | 84.352822 |
| 2025-10-23 | 84.356367 |
| 2025-10-24 | 84.400737 |
| 2025-10-25 | 85.151671 |
| 2025-10-26 | 85.256078 |
| 2025-10-27 | 85.15906 |
| 2025-10-28 | 84.469743 |
| 2025-10-29 | 84.568212 |
| 2025-10-30 | 84.918497 |
| 2025-10-31 | 84.594619 |
| 2025-11-01 | 84.406118 |
| 2025-11-02 | 84.802752 |
| 2025-11-03 | 84.469473 |
| 2025-11-04 | 84.389004 |
| 2025-11-05 | 84.212834 |
| 2025-11-06 | 84.227548 |
| 2025-11-07 | 84.343893 |
| 2025-11-08 | 84.291702 |
| 2025-11-09 | 84.355117 |
| 2025-11-10 | 84.494902 |
| 2025-11-11 | 84.464112 |
| 2025-11-12 | 84.433009 |
| 2025-11-13 | 84.43713 |
| 2025-11-14 | 84.461334 |
| 2025-11-15 | 84.86052 |
| 2025-11-16 | 84.804929 |
| 2025-11-17 | 84.487919 |
| 2025-11-18 | 84.474681 |
| 2025-11-19 | 84.520121 |
| 2025-11-20 | 84.382137 |
| 2025-11-21 | 84.391476 |
| 2025-11-22 | 84.154418 |
| 2025-11-23 | 84.101997 |
| 2025-11-24 | 84.459746 |
| 2025-11-25 | 84.245708 |
| 2025-11-26 | 84.3137 |
| 2025-11-27 | 84.2551 |
| 2025-11-28 | 84.443432 |
| 2025-11-29 | 84.576065 |
| 2025-11-30 | 84.595305 |
| 2025-12-01 | 84.439224 |
| 2025-12-02 | 84.309887 |
| 2025-12-03 | 84.268681 |
| 2025-12-04 | 84.283221 |
| 2025-12-05 | 84.361619 |
| 2025-12-06 | 84.661259 |
| 2025-12-07 | 84.820845 |
| 2025-12-08 | 84.530393 |
| 2025-12-09 | 84.260203 |
| 2025-12-11 | 84.556364 |
| 2025-12-12 | 84.570465 |
| 2025-12-13 | 86.183213 |
| 2025-12-14 | 85.793967 |
| 2025-12-15 | 84.646117 |
| 2025-12-16 | 85.323151 |
| 2025-12-17 | 84.718925 |
| 2025-12-18 | 85.96684 |
| 2025-12-19 | 85.794873 |
| 2025-12-20 | 86.392455 |
| 2025-12-21 | 86.805977 |
| 2025-12-22 | 86.077622 |
| 2025-12-23 | 86.224324 |
| 2025-12-24 | 87.495059 |
| 2025-12-25 | 87.525487 |
| 2025-12-26 | 87.529955 |
| 2025-12-27 | 87.426092 |
| 2025-12-28 | 87.69819 |
| 2025-12-29 | 87.579805 |
| 2025-12-30 | 86.495388 |
| 2025-12-31 | 87.43503 |
| 2026-01-01 | 87.54672 |
| 2026-01-02 | 87.626619 |
| 2026-01-03 | 87.35672 |
| 2026-01-04 | 87.366601 |
| 2026-01-05 | 87.405946 |
| 2026-01-06 | 87.719473 |
| 2026-01-07 | 87.634007 |
| 2026-01-08 | 87.696112 |
| 2026-01-09 | 87.603018 |
| 2026-01-10 | 86.867 |
| 2026-01-11 | 86.718684 |
| 2026-01-12 | 87.208477 |
| 2026-01-13 | 87.618039 |
| 2026-01-14 | 87.557602 |
| 2026-01-15 | 87.729439 |
| 2026-01-16 | 87.47724 |
| 2026-01-17 | 87.200363 |
| 2026-01-18 | 86.501051 |
| 2026-01-19 | 87.538022 |
| 2026-01-20 | 85.65787 |
| 2026-01-21 | 86.561296 |
| 2026-01-22 | 87.43077 |
| 2026-01-23 | 86.471326 |
| 2026-01-24 | 86.321947 |
| 2026-01-25 | 86.246414 |
| 2026-01-26 | 86.199851 |
| 2026-01-27 | 86.814671 |
| 2026-01-28 | 86.767564 |
| 2026-01-29 | 86.616216 |
| 2026-01-30 | 86.755402 |
| 2026-01-31 | 85.645216 |
| 2026-02-01 | 85.872917 |
| 2026-02-02 | 86.562984 |
| 2026-02-03 | 85.642378 |
| 2026-02-04 | 85.204024 |
| 2026-02-05 | 84.801672 |
| 2026-02-06 | 84.659988 |
| 2026-02-07 | 84.984711 |
| 2026-02-08 | 85.139547 |
| 2026-02-09 | 84.957438 |
| 2026-02-10 | 85.720176 |
| 2026-02-11 | 85.550221 |
| 2026-02-12 | 85.502866 |
| 2026-02-13 | 85.141895 |
| 2026-02-14 | 84.70042 |
| 2026-02-15 | 84.567416 |
| 2026-02-16 | 84.140811 |
| 2026-02-17 | 83.967973 |
| 2026-02-18 | 83.973215 |
| 2026-02-19 | 83.563796 |
| 2026-02-20 | 83.103398 |
| 2026-02-21 | 82.723255 |
| 2026-02-22 | 82.794657 |
| 2026-02-23 | 82.402107 |
| 2026-02-24 | 82.219907 |
| 2026-02-25 | 81.733328 |
| 2026-02-26 | 80.85928 |
| 2026-02-27 | 81.185656 |
| 2026-02-28 | 80.755726 |
| 2026-03-01 | 80.652555 |
| 2026-03-02 | 80.931573 |
| 2026-03-03 | 79.512319 |
| 2026-03-04 | 78.810661 |
| 2026-03-05 | 78.516598 |
| 2026-03-06 | 78.012567 |
| 2026-03-07 | 78.528993 |
| 2026-03-08 | 78.810796 |
| 2026-03-09 | 78.726422 |
| 2026-03-10 | 78.419529 |
| 2026-03-11 | 78.381822 |
| 2026-03-12 | 77.959855 |
| 2026-03-13 | 77.681866 |
| 2026-03-14 | 77.176606 |
| 2026-03-15 | 77.462198 |
| 2026-03-16 | 77.291356 |
| 2026-03-17 | 77.529138 |
| 2026-03-18 | 77.736824 |
| 2026-03-19 | 78.083601 |
| 2026-03-20 | 77.96291 |
| 2026-03-21 | 78.474171 |
| 2026-03-22 | 78.359122 |
| 2026-03-23 | 78.272035 |
| 2026-03-24 | 78.080162 |
| 2026-03-25 | 78.489703 |
| 2026-03-26 | 78.458831 |
| 2026-03-27 | 78.051583 |
| 2026-03-28 | 78.206322 |
| 2026-03-29 | 78.288455 |
| 2026-03-30 | 77.853108 |
| 2026-03-31 | 78.003765 |
| 2026-04-01 | 78.448088 |
| 2026-04-02 | 78.342769 |
| 2026-04-03 | 78.112447 |
| 2026-04-04 | 78.113212 |
| 2026-04-05 | 78.161059 |
| 2026-04-06 | 77.912388 |
| 2026-04-07 | 78.012953 |
| 2026-04-08 | 78.795268 |
| 2026-04-09 | 78.225546 |
| 2026-04-10 | 78.687751 |
| 2026-04-11 | 78.875702 |
| 2026-04-12 | 78.861128 |
| 2026-04-13 | 78.854733 |
| 2026-04-14 | 78.897094 |
| 2026-04-15 | 79.067755 |
| 2026-04-16 | 79.319468 |
| 2026-04-17 | 79.310745 |
| 2026-04-18 | 79.029153 |
| 2026-04-19 | 79.364049 |
| 2026-04-20 | 79.365062 |
| 2026-04-21 | 78.990412 |
| 2026-04-22 | 78.995266 |
| 2026-04-23 | 79.01396 |
| 2026-04-24 | 78.514947 |
| 2026-04-25 | 78.899976 |
| 2026-04-26 | 78.893576 |
| 2026-04-27 | 78.893575 |
| 2026-04-28 | 79.150786 |
| 2026-04-29 | 78.815857 |
| 2026-04-30 | 78.564514 |
| 2026-05-01 | 79.091932 |
| 2026-05-02 | 79.022348 |
| 2026-05-03 | 78.950651 |
| 2026-05-04 | 78.950655 |
| 2026-05-05 | 78.794696 |
| 2026-05-06 | 79.069014 |
| 2026-05-07 | 79.726476 |
| 2026-05-08 | 79.232575 |
| 2026-05-09 | 79.708382 |
| 2026-05-10 | 79.72096 |
| 2026-05-11 | 79.727427 |
| 2026-05-12 | 79.394069 |
| 2026-05-14 | 79.168694 |
| 2026-05-15 | 79.541695 |
| 2026-05-16 | 78.923696 |
| 2026-05-17 | 79.393242 |
| 2026-05-18 | 78.605945 |
| 2026-05-19 | 79.045168 |
| 2026-05-20 | 78.915838 |
| 2026-05-21 | 79.133545 |
| 2026-05-23 | 79.082092 |
| 2026-05-24 | 79.138545 |
| 2026-05-25 | 79.073514 |
| 2026-05-26 | 79.239463 |
| 2026-05-27 | 79.400481 |
| 2026-05-28 | 78.991543 |
| 2026-05-29 | 79.139591 |
| 2026-05-30 | 79.322407 |
| 2026-05-31 | 79.355402 |
| 2026-06-01 | 79.13544 |
| 2026-06-02 | 79.201358 |
| 2026-06-03 | 79.291483 |
| 2026-06-04 | 79.028192 |
| 2026-06-05 | 79.216532 |
| 2026-06-06 | 78.551384 |
| 2026-06-09 | 78.620227 |
| 2026-06-10 | 78.740505 |
| 2026-06-11 | 78.598304 |
| 2026-06-12 | 78.933218 |
| 2026-06-13 | 78.896441 |
| 2026-06-14 | 78.901729 |
| 2026-06-15 | 78.664643 |
| 2026-06-16 | 78.995011 |
| 2026-06-17 | 78.69847 |
| 2026-06-18 | 78.270328 |
| 2026-06-19 | 77.934217 |
| 2026-06-20 | 78.182739 |
| 2026-06-21 | 78.508846 |
| 2026-06-22 | 78.344091 |
| 2026-06-23 | 78.371865 |
| 2026-06-24 | 77.725556 |
| 2026-06-25 | 77.613066 |
| 2026-06-26 | 78.441266 |
| 2026-06-27 | 78.495359 |
| 2026-06-28 | 78.440825 |
| 2026-06-29 | 78.285302 |
| 2026-06-30 | 78.607374 |
| 2026-07-01 | 78.420952 |
| 2026-07-02 | 79.157219 |
| 2026-07-03 | 79.156667 |
| 2026-07-04 | 78.673529 |
| 2026-07-05 | 79.114887 |
| 2026-07-06 | 78.755567 |
| 2026-07-07 | 78.695929 |
| 2026-07-08 | 78.648198 |
| 2026-07-09 | 78.593819 |
| 2026-07-10 | 79.396719 |
| 2026-07-11 | 79.558308 |
| 2026-07-12 | 79.694424 |
| 2026-07-13 | 79.540163 |
| 2026-07-14 | 79.269707 |
| 2026-07-15 | 79.248393 |
| 2026-07-16 | 78.677871 |
| 2026-07-17 | 79.049 |
| 2026-07-18 | 78.96009 |
| 2026-07-19 | 79.81011 |
| 2026-07-20 | 79.323767 |
| 2026-07-21 | 79.644794 |
| 2026-07-22 | 79.662555 |
| 2026-07-23 | 79.086374 |
| 2026-07-24 | 80.073202 |
| 2026-07-25 | 80.105861 |
| 2026-07-26 | 80.0263 |
| 2026-07-27 | 80.721465 |
| 2026-07-28 | 79.672584 |
| 2026-07-29 | 79.68643 |
| 2026-07-30 | 79.946287 |
| 2026-07-31 | 80.603871 |
| 2026-08-01 | 80.003481 |
| 2026-08-02 | 80.615614 |
| 2026-08-03 | 79.866354 |
| 2026-08-04 | 79.872706 |
| 2026-08-05 | 79.956551 |
| 2026-08-06 | 80.595878 |
| 2026-08-07 | 80.653493 |
| 2026-08-08 | 80.780952 |
| 2026-08-09 | 81.01848 |
| 2026-08-10 | 80.976799 |
| 2026-08-11 | 80.677222 |
| 2026-08-12 | 80.836083 |
| 2026-08-13 | 80.794786 |
| 2026-08-14 | 80.94095 |
| 2026-08-15 | 80.837178 |
| 2026-08-16 | 81.405572 |
| 2026-08-17 | 80.884016 |
| 2026-08-18 | 81.164075 |
| 2026-08-20 | 81.125007 |
| 2026-08-21 | 81.09927 |
| 2026-08-22 | 81.929066 |
| 2026-08-23 | 81.982383 |
| 2026-08-24 | 81.964646 |
| 2026-08-25 | 81.665511 |
| 2026-08-26 | 81.092365 |
| 2026-08-27 | 81.707808 |
| 2026-08-28 | 82.067696 |
| 2026-08-29 | 82.002617 |
| 2026-08-30 | 82.024207 |
| 2026-08-31 | 81.966722 |
| 2026-09-01 | 81.506647 |
| 2026-09-02 | 81.554307 |
| 2026-09-03 | 81.328942 |
| 2026-09-04 | 81.38305 |
| 2026-09-05 | 81.407484 |
| 2026-09-06 | 81.846835 |
| 2026-09-07 | 81.018008 |
| 2026-09-08 | 80.978573 |
| 2026-09-09 | 81.672363 |
| 2026-09-10 | 81.238741 |
| 2026-09-11 | 81.429498 |
| 2026-09-12 | 81.6278 |
| 2026-09-13 | 82.015701 |
| 2026-09-14 | 81.566951 |
| 2026-09-15 | 81.288694 |
| 2026-09-16 | 81.338235 |
| 2026-09-17 | 81.360338 |
| 2026-09-18 | 81.913012 |
| 2026-09-19 | 80.85439 |
| 2026-09-20 | 81.446469 |
| 2026-09-21 | 81.033848 |
| 2026-09-22 | 81.71913 |
| 2026-09-23 | 81.633145 |
| 2026-09-24 | 81.726489 |
| 2026-09-25 | 81.172663 |
| 2026-09-26 | 81.590171 |
| 2026-09-27 | 81.730451 |
| 2026-09-28 | 81.905783 |
| 2026-09-30 | 81.179302 |
| 2026-10-02 | 80.786989 |
| 2026-10-03 | 81.054024 |
| 2026-10-05 | 81.373644 |
| 2026-10-06 | 80.720306 |
| 2026-10-07 | 80.816662 |
| 2026-10-08 | 80.998203 |
| 2026-10-09 | 81.857924 |
| 2026-10-10 | 81.122417 |
| 2026-10-11 | 81.992248 |
| 2026-10-12 | 81.220287 |
| 2026-10-13 | 82.245832 |
| 2026-10-14 | 82.823253 |
| 2026-10-15 | 82.106762 |
| 2026-10-16 | 81.987232 |
| 2026-10-17 | 82.122529 |
| 2026-10-18 | 83.168123 |
| 2026-10-19 | 82.180267 |
| 2026-10-20 | 82.656657 |
| 2026-10-21 | 82.961098 |
| 2026-10-22 | 82.342525 |
| 2026-10-23 | 82.539179 |
| 2026-10-24 | 82.166972 |
| 2026-10-25 | 83.20802 |
| 2026-10-26 | 82.137985 |
| 2026-10-27 | 82.391701 |
| 2026-10-28 | 82.750166 |
| 2026-10-29 | 82.73876 |
| 2026-10-30 | 83.486216 |
| 2026-10-31 | 83.487897 |
| 2026-11-01 | 83.498697 |
High
87.7294
Low
73.9291
Average
80.9445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MGA API questions
How do I get the MKD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MGA rate in rates.MGA.
How far back does MKD/MGA historical data go?
Daily MKD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.